Indicators

Cedar Fair LP (NY: FUN )

42.97 +2.13 (+5.22%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.840	6.851	6.708	6.768	1,051,185	-0.16(-2.30%)
Jan 28, 2010	6.873	7.016	6.801	6.928	1,261,268	+0.02(+0.24%)
Jan 27, 2010	6.895	7.065	6.818	6.911	2,775,040	-0.05(-0.71%)
Jan 26, 2010	6.658	7.071	6.609	6.961	2,636,936	-0.07(-1.02%)
Jan 25, 2010	6.873	7.049	6.631	7.032	1,780,863	+0.07(+0.95%)
Jan 22, 2010	6.669	7.461	6.658	6.966	3,127,917	+0.25(+3.69%)
Jan 21, 2010	6.669	6.785	6.576	6.719	1,123,628	+0.01(+0.16%)
Jan 20, 2010	6.548	6.708	6.471	6.708	1,736,089	+0.14(+2.09%)
Jan 19, 2010	6.454	6.576	6.421	6.570	1,348,749	+0.01(+0.17%)
Jan 15, 2010	6.471	6.559	6.559	6.559	1,372,822	-0.03(-0.50%)
Jan 14, 2010	6.548	6.592	6.487	6.592	1,500,787	+0.07(+1.01%)
Jan 13, 2010	6.410	6.587	6.410	6.526	1,652,393	+0.12(+1.89%)
Jan 12, 2010	6.504	6.609	6.399	6.405	2,221,642	-0.19(-2.84%)
Jan 11, 2010	6.460	6.592	6.383	6.592	1,977,514	+0.07(+1.10%)
Jan 08, 2010	6.443	6.543	6.377	6.521	1,406,105	+0.03(+0.42%)
Jan 07, 2010	6.421	6.515	6.416	6.493	1,936,608	+0.09(+1.46%)
Jan 06, 2010	6.284	6.515	6.278	6.399	2,474,000	+0.10(+1.57%)
Jan 05, 2010	6.229	6.322	6.229	6.300	1,330,256	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.