Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.78	23.36	22.78	23.15	1,465,831	+0.28(+1.21%)
Oct 28, 2010	22.97	23.20	22.67	22.87	1,346,835	+0.07(+0.29%)
Oct 27, 2010	23.04	23.04	22.36	22.81	1,537,063	-0.30(-1.29%)
Oct 25, 2010	22.47	23.44	22.42	23.11	3,264,902	+0.96(+4.36%)
Oct 22, 2010	22.21	22.33	21.92	22.14	1,209,769	+0.05(+0.24%)
Oct 21, 2010	22.69	22.72	21.95	22.09	1,603,073	-0.33(-1.47%)
Oct 20, 2010	22.09	22.58	21.93	22.42	1,981,512	+0.37(+1.66%)
Oct 19, 2010	22.61	22.70	21.88	22.05	2,413,455	-1.02(-4.41%)
Oct 18, 2010	22.78	23.14	22.64	23.07	1,589,579	+0.22(+0.98%)
Oct 15, 2010	22.90	22.99	22.56	22.84	1,410,273	+0.15(+0.67%)
Oct 14, 2010	22.89	23.02	22.63	22.69	1,355,904	-0.18(-0.80%)
Oct 13, 2010	22.65	22.90	22.64	22.87	2,097,689	+0.49(+2.21%)
Oct 12, 2010	22.30	22.51	21.98	22.38	1,890,567	-0.08(-0.37%)
Oct 11, 2010	22.52	22.78	22.20	22.46	1,679,717	+0.13(+0.57%)
Oct 08, 2010	22.34	22.46	21.40	22.34	3,673,756	+0.89(+4.15%)
Oct 07, 2010	21.16	21.48	20.83	21.45	2,425,199	+0.26(+1.24%)
Oct 06, 2010	21.15	21.46	21.13	21.18	2,283,964	+0.11(+0.53%)
Oct 05, 2010	20.79	21.12	20.70	21.07	1,799,077	+0.42(+2.03%)
Oct 04, 2010	20.94	20.97	20.51	20.65	2,015,859	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.