Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.850	10.20	9.850	10.11	40,679	+0.27(+2.74%)
Oct 28, 2010	10.00	10.00	9.840	9.840	43,902	-0.01(-0.10%)
Oct 27, 2010	9.720	10.15	9.600	9.850	38,411	+0.29(+3.03%)
Oct 25, 2010	9.650	9.650	9.400	9.560	42,477	-0.12(-1.24%)
Oct 22, 2010	9.700	9.810	9.510	9.680	41,292	+0.18(+1.89%)
Oct 21, 2010	9.480	9.620	9.400	9.500	45,804	+0.11(+1.17%)
Oct 20, 2010	9.190	9.550	9.150	9.390	49,422	+0.28(+3.07%)
Oct 19, 2010	9.190	9.260	9.100	9.110	29,158	-0.04(-0.44%)
Oct 18, 2010	9.200	9.250	9.150	9.150	89,769	-0.02(-0.22%)
Oct 15, 2010	9.320	9.320	9.120	9.170	18,375	-0.03(-0.33%)
Oct 14, 2010	9.160	9.350	9.160	9.200	14,499	-0.02(-0.22%)
Oct 13, 2010	9.350	9.350	9.210	9.220	20,000	-0.13(-1.39%)
Oct 12, 2010	9.310	9.410	9.250	9.350	70,005	+0.15(+1.63%)
Oct 11, 2010	9.130	9.290	9.120	9.200	14,241	+0.07(+0.77%)
Oct 08, 2010	9.190	9.300	8.990	9.130	54,714	+0.02(+0.22%)
Oct 07, 2010	9.260	9.330	9.050	9.110	37,340	-0.14(-1.51%)
Oct 06, 2010	9.390	9.430	9.000	9.250	64,372	-0.08(-0.86%)
Oct 05, 2010	9.600	9.700	9.290	9.330	73,164	-0.17(-1.79%)
Oct 04, 2010	9.230	9.500	9.070	9.500	113,921	+0.31(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.