Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.44	19.57	19.32	19.43	175,261	-0.12(-0.61%)
Oct 28, 2010	19.64	19.64	19.36	19.55	161,277	+0.09(+0.47%)
Oct 27, 2010	19.62	19.62	19.11	19.45	279,929	-0.50(-2.50%)
Oct 25, 2010	19.85	20.14	19.81	19.95	249,620	+0.28(+1.41%)
Oct 22, 2010	19.67	19.86	19.61	19.67	180,221	+0.01(+0.05%)
Oct 21, 2010	19.86	20.17	19.40	19.67	345,666	-0.18(-0.88%)
Oct 20, 2010	19.76	19.92	19.72	19.84	238,053	+0.17(+0.84%)
Oct 19, 2010	19.94	20.19	19.54	19.67	298,382	-0.56(-2.78%)
Oct 18, 2010	20.11	20.28	19.96	20.24	182,818	+0.12(+0.60%)
Oct 15, 2010	20.44	20.49	19.99	20.12	475,298	-0.08(-0.41%)
Oct 14, 2010	20.20	20.40	20.08	20.20	344,236	-0.03(-0.14%)
Oct 13, 2010	19.79	20.48	19.73	20.23	274,547	+0.47(+2.38%)
Oct 12, 2010	19.65	19.82	19.39	19.76	199,854	+0.03(+0.14%)
Oct 11, 2010	19.70	19.95	19.59	19.73	173,847	+0.01(+0.05%)
Oct 08, 2010	19.63	19.90	19.39	19.72	437,306	+0.15(+0.75%)
Oct 07, 2010	19.15	19.71	19.14	19.57	314,872	+0.21(+1.10%)
Oct 06, 2010	19.51	19.52	19.27	19.36	266,038	-0.09(-0.47%)
Oct 05, 2010	19.30	19.60	19.19	19.45	266,477	+0.38(+1.98%)
Oct 04, 2010	19.46	19.56	18.94	19.07	345,493	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.