Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.99 +0.20 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.068 6.458 5.556 5.589 90,314 +0.05(+0.88%)
Apr 29, 2010 5.450 5.556 5.394 5.540 37,932 +0.17(+3.18%)
Apr 28, 2010 5.329 5.426 5.296 5.369 24,531 +0.06(+1.07%)
Apr 27, 2010 5.670 5.727 5.296 5.312 45,296 -0.39(-6.84%)
Apr 26, 2010 5.564 5.857 5.564 5.702 21,742 +0.17(+3.08%)
Apr 23, 2010 5.564 5.605 5.475 5.532 21,546 +0.05(+0.89%)
Apr 22, 2010 5.450 5.524 5.394 5.483 27,587 -0.04(-0.74%)
Apr 21, 2010 5.515 5.540 5.385 5.524 30,540 +0.00(+0.00%)
Apr 20, 2010 5.499 5.524 5.491 5.524 13,029 +0.03(+0.59%)
Apr 19, 2010 5.442 5.524 5.386 5.491 10,689 +0.01(+0.15%)
Apr 16, 2010 5.499 5.605 5.442 5.483 24,248 -0.02(-0.30%)
Apr 15, 2010 5.491 5.515 5.426 5.499 25,801 +0.00(+0.00%)
Apr 14, 2010 5.329 5.499 5.223 5.499 42,655 +0.20(+3.83%)
Apr 13, 2010 5.280 5.329 5.215 5.296 39,464 +0.03(+0.62%)
Apr 12, 2010 5.402 5.402 5.264 5.264 48,445 -0.09(-1.67%)
Apr 09, 2010 5.280 5.361 5.280 5.353 21,632 +0.07(+1.38%)
Apr 08, 2010 5.296 5.345 5.280 5.280 7,017 -0.02(-0.31%)
Apr 07, 2010 5.247 5.524 5.247 5.296 22,634 +0.02(+0.46%)
Apr 06, 2010 5.247 5.303 5.174 5.272 14,129 +0.08(+1.56%)
Apr 05, 2010 5.052 5.256 5.052 5.191 30,086 +0.13(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.