Indicators

Bank of Montreal (NY: BMO )

94.31 +0.20 (+0.21%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.34	23.68	23.13	23.34	3,508,564	-0.20(-0.84%)
May 27, 2010	22.92	23.56	22.81	23.54	2,856,774	+1.13(+5.05%)
May 26, 2010	22.61	22.81	22.23	22.41	2,843	+0.33(+1.49%)
May 25, 2010	21.64	22.14	21.42	22.08	8,196	-0.19(-0.85%)
May 24, 2010	22.29	22.65	22.27	22.27	1,270,250	-0.23(-1.04%)
May 21, 2010	21.86	22.50	21.25	22.50	4,584,851	+0.46(+2.09%)
May 20, 2010	22.22	22.60	22.04	22.04	3,370,154	-1.18(-5.07%)
May 19, 2010	22.94	23.41	22.70	23.22	3,003,920	+0.08(+0.34%)
May 18, 2010	23.52	23.69	23.06	23.14	27,215	+0.02(+0.09%)
May 17, 2010	23.23	23.39	22.64	23.12	1,960,544	-0.11(-0.49%)
May 14, 2010	23.24	23.57	22.92	23.24	2,272,406	-0.64(-2.68%)
May 13, 2010	24.08	24.19	23.82	23.88	2,104,459	-0.15(-0.63%)
May 12, 2010	23.76	24.05	23.57	24.03	1,874,043	+0.57(+2.44%)
May 11, 2010	23.86	23.91	23.43	23.46	11,077	+0.09(+0.39%)
May 10, 2010	23.20	23.40	23.15	23.36	2,029,720	+1.03(+4.60%)
May 07, 2010	22.45	22.58	21.81	22.34	4,188,702	+0.11(+0.48%)
May 06, 2010	23.21	23.27	20.63	22.23	4,454,540	-1.12(-4.79%)
May 05, 2010	23.46	23.73	23.28	23.35	2,408,839	-0.74(-3.06%)
May 04, 2010	24.51	24.51	23.98	24.09	1,574,738	-0.83(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.