Indicators

SL Green Realty Corp (NY: SLG )

49.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.44	38.31	36.89	37.44	3,385,603	-0.25(-0.67%)
May 27, 2010	35.97	37.84	35.64	37.69	3,397,244	+2.81(+8.06%)
May 26, 2010	34.54	36.16	34.44	34.88	332	+0.70(+2.06%)
May 25, 2010	33.26	34.32	32.34	34.18	3,263,890	-0.19(-0.54%)
May 24, 2010	35.87	36.10	34.24	34.36	2,246,563	-1.59(-4.43%)
May 21, 2010	33.42	36.23	33.22	35.96	4,475,414	+2.14(+6.33%)
May 20, 2010	34.15	35.18	33.73	33.82	2,942,121	-2.16(-6.01%)
May 19, 2010	36.79	37.47	34.80	35.98	3,089,117	-0.99(-2.68%)
May 18, 2010	38.85	39.06	36.46	36.97	2,013,890	-1.15(-3.01%)
May 17, 2010	38.75	39.39	36.83	38.12	2,142,895	-0.34(-0.89%)
May 14, 2010	38.46	40.13	37.96	38.46	2,675,598	-2.10(-5.17%)
May 13, 2010	40.48	40.92	40.07	40.56	2,684,518	-0.13(-0.31%)
May 12, 2010	39.45	40.87	39.22	40.69	2,637,473	+1.38(+3.50%)
May 11, 2010	39.05	39.57	38.90	39.31	2,958,834	+0.33(+0.85%)
May 10, 2010	38.06	38.99	37.80	38.98	3,330,008	+3.37(+9.45%)
May 07, 2010	37.67	39.00	35.07	35.61	5,659,097	-1.06(-2.88%)
May 06, 2010	36.67	38.88	35.62	36.67	1,673	-1.72(-4.48%)
May 05, 2010	38.61	39.94	38.01	38.39	3,042,379	-0.75(-1.91%)
May 04, 2010	37.99	39.51	37.71	39.14	3,440,546	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.