Indicators

Flowers Foods (NY: FLO )

25.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.218	7.266	7.144	7.218	20,306	+0.06(+0.82%)
Sep 29, 2010	7.115	7.229	7.115	7.159	1,464,247	+0.02(+0.28%)
Sep 28, 2010	7.124	7.173	7.066	7.139	1,540,267	+0.01(+0.12%)
Sep 27, 2010	7.173	7.182	7.098	7.130	2,172,870	-0.05(-0.65%)
Sep 24, 2010	7.176	7.188	7.118	7.176	1,699,348	+0.03(+0.41%)
Sep 23, 2010	7.249	7.249	7.142	7.147	2,435,874	-0.12(-1.60%)
Sep 22, 2010	7.272	7.319	7.255	7.264	1,339,869	-0.01(-0.08%)
Sep 21, 2010	7.281	7.325	7.240	7.269	1,787,384	+0.01(+0.12%)
Sep 20, 2010	7.217	7.281	7.211	7.261	1,625,869	+0.05(+0.73%)
Sep 17, 2010	7.208	7.261	7.156	7.208	2,473,573	-0.05(-0.72%)
Sep 15, 2010	7.278	7.307	7.258	7.261	2,412,215	-0.02(-0.24%)
Sep 14, 2010	7.310	7.336	7.252	7.278	1,998,365	-0.06(-0.75%)
Sep 13, 2010	7.362	7.371	7.243	7.333	2,291,837	-0.06(-0.86%)
Sep 10, 2010	7.394	7.420	7.371	7.397	1,037,738	-0.01(-0.08%)
Sep 09, 2010	7.467	7.467	7.362	7.403	1,431,866	-0.02(-0.27%)
Sep 08, 2010	7.406	7.467	7.394	7.423	1,661,574	-0.02(-0.27%)
Sep 07, 2010	7.487	7.505	7.418	7.444	948,711	-0.04(-0.58%)
Sep 03, 2010	7.563	7.563	7.447	7.487	886,872	-0.02(-0.31%)
Sep 02, 2010	7.531	7.531	7.452	7.511	815	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.