Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.25	11.31	11.11	11.17	469,296	-0.03(-0.23%)
Sep 29, 2010	11.19	11.24	11.16	11.19	216,635	-0.03(-0.26%)
Sep 28, 2010	11.19	11.24	11.07	11.22	309,307	+0.05(+0.41%)
Sep 27, 2010	11.22	11.24	11.16	11.17	240,482	-0.05(-0.40%)
Sep 24, 2010	11.13	11.22	11.11	11.22	428,602	+0.23(+2.06%)
Sep 23, 2010	11.00	11.10	10.97	10.99	330,071	-0.09(-0.82%)
Sep 22, 2010	11.12	11.17	11.05	11.08	381,778	-0.05(-0.44%)
Sep 21, 2010	11.17	11.22	11.09	11.13	401,693	-0.02(-0.22%)
Sep 20, 2010	11.03	11.18	11.01	11.16	504,970	+0.10(+0.93%)
Sep 17, 2010	11.06	11.10	11.02	11.06	264,266	+0.01(+0.08%)
Sep 15, 2010	10.98	11.06	10.94	11.05	270,140	+0.04(+0.37%)
Sep 14, 2010	10.99	11.06	10.95	11.01	235,412	-0.00(-0.00%)
Sep 13, 2010	11.00	11.03	10.96	11.01	1,027,019	+0.12(+1.10%)
Sep 10, 2010	10.86	10.90	10.84	10.89	250,429	+0.05(+0.49%)
Sep 09, 2010	10.91	10.91	10.81	10.83	333,484	+0.06(+0.57%)
Sep 08, 2010	10.74	10.82	10.74	10.77	435,356	+0.05(+0.50%)
Sep 07, 2010	10.78	10.80	10.71	10.72	427,629	-0.12(-1.07%)
Sep 03, 2010	10.81	10.85	10.74	10.83	573,300	+0.14(+1.28%)
Sep 02, 2010	10.62	10.70	10.60	10.70	1,698	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.