Indicators

Bunge Limited (NY: BG )

105.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.54	44.35	41.83	42.55	2,800,503	-1.46(-3.31%)
Sep 29, 2010	44.16	44.58	43.73	44.01	1,177	-0.30(-0.68%)
Sep 28, 2010	43.68	44.31	43.17	44.31	5,766	+0.91(+2.09%)
Sep 27, 2010	43.78	43.91	43.19	43.40	1,524,650	-0.28(-0.64%)
Sep 24, 2010	43.26	44.24	43.16	43.68	2,798,469	+0.91(+2.14%)
Sep 23, 2010	42.77	43.27	41.57	42.77	165	+0.60(+1.43%)
Sep 22, 2010	40.63	42.36	40.53	42.17	1,767,274	+1.42(+3.48%)
Sep 21, 2010	41.32	41.50	40.59	40.75	1,706,647	-0.60(-1.46%)
Sep 20, 2010	41.63	41.63	40.96	41.35	1,430,752	+0.03(+0.07%)
Sep 17, 2010	41.32	41.39	40.61	41.32	1,394,208	+0.58(+1.43%)
Sep 15, 2010	40.27	40.96	40.01	40.74	1,165,600	+0.40(+1.00%)
Sep 14, 2010	41.42	41.62	40.30	40.34	2,352,434	-1.45(-3.46%)
Sep 13, 2010	41.30	41.89	41.09	41.78	1,214,173	+0.76(+1.86%)
Sep 10, 2010	41.03	41.49	40.78	41.02	1,272,097	+0.24(+0.60%)
Sep 09, 2010	40.45	41.14	40.45	40.78	1,250,657	+0.55(+1.38%)
Sep 08, 2010	39.58	40.53	39.56	40.22	1,149	+0.77(+1.95%)
Sep 07, 2010	39.95	39.95	39.37	39.45	531	-0.57(-1.42%)
Sep 03, 2010	40.78	40.97	39.55	40.02	1,733,805	+0.00(+0.00%)
Sep 02, 2010	38.81	40.13	38.70	40.02	678	+1.27(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.