Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.36	19.55	19.20	19.36	10,163	+0.17(+0.91%)
Sep 29, 2010	19.16	19.23	19.00	19.18	1,038,680	-0.06(-0.33%)
Sep 28, 2010	19.25	19.27	18.87	19.25	20,662	+0.05(+0.27%)
Sep 27, 2010	19.47	19.49	19.04	19.20	652,986	-0.26(-1.34%)
Sep 24, 2010	18.99	19.48	18.99	19.46	958,386	+0.72(+3.83%)
Sep 23, 2010	19.06	19.07	18.66	18.74	3,972	-0.50(-2.61%)
Sep 22, 2010	19.39	19.62	19.23	19.24	857,582	-0.23(-1.18%)
Sep 21, 2010	19.72	19.78	19.44	19.47	1,132,736	-0.25(-1.26%)
Sep 20, 2010	19.55	19.93	19.51	19.72	1,387,154	+0.20(+1.01%)
Sep 17, 2010	19.52	19.55	19.12	19.52	2,206,668	-0.10(-0.49%)
Sep 15, 2010	19.58	19.72	19.39	19.62	1,043,073	+0.01(+0.03%)
Sep 14, 2010	19.54	19.77	19.39	19.61	1,273,854	+0.03(+0.13%)
Sep 13, 2010	19.58	19.70	19.39	19.58	1,254,604	+0.22(+1.15%)
Sep 10, 2010	19.38	19.49	19.18	19.36	1,372,793	+0.00(+0.00%)
Sep 09, 2010	19.72	19.78	19.21	19.36	1,344,889	-0.19(-0.98%)
Sep 08, 2010	19.64	19.69	19.49	19.55	1,039,802	+0.03(+0.13%)
Sep 07, 2010	19.67	19.69	19.51	19.53	3,233	-0.16(-0.81%)
Sep 03, 2010	19.69	19.86	19.53	19.69	1,560,981	+0.18(+0.91%)
Sep 02, 2010	19.53	19.64	19.27	19.51	1,608	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.