Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.32	13.78	13.21	13.32	331,966	-0.28(-2.04%)
May 27, 2010	13.17	13.66	13.12	13.60	356,513	+0.74(+5.80%)
May 26, 2010	12.85	13.55	12.75	12.85	1,351	-0.07(-0.51%)
May 25, 2010	12.56	12.97	12.26	12.92	463,260	-0.09(-0.71%)
May 24, 2010	12.76	13.17	12.65	13.01	448,407	+0.19(+1.49%)
May 21, 2010	12.32	13.19	12.32	12.82	677,744	+0.22(+1.78%)
May 20, 2010	12.51	12.94	12.44	12.59	846,331	-0.63(-4.79%)
May 19, 2010	13.44	13.81	12.88	13.23	868,960	-0.32(-2.34%)
May 18, 2010	13.95	14.01	13.36	13.54	468,931	-0.22(-1.63%)
May 17, 2010	13.52	13.85	13.25	13.77	454,865	+0.30(+2.25%)
May 14, 2010	13.46	13.69	13.07	13.46	558,055	-0.32(-2.34%)
May 13, 2010	14.12	14.25	13.61	13.79	356,523	-0.34(-2.38%)
May 12, 2010	13.44	14.16	13.44	14.12	552,123	+0.80(+6.04%)
May 11, 2010	13.35	13.67	13.25	13.32	470,173	-0.20(-1.46%)
May 10, 2010	13.31	13.56	13.27	13.52	715,462	+1.23(+10.04%)
May 07, 2010	12.66	12.88	12.17	12.28	983,790	-0.62(-4.80%)
May 06, 2010	12.79	13.40	11.85	12.90	891,830	+0.21(+1.66%)
May 05, 2010	12.72	13.13	12.69	12.69	874,039	-0.40(-3.02%)
May 04, 2010	13.13	13.44	13.04	13.09	745,132	-0.46(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.