Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.76	11.76	11.11	11.56	335,570	-0.07(-0.63%)
Sep 29, 2010	11.37	11.71	11.30	11.64	239,202	+0.19(+1.62%)
Sep 28, 2010	11.47	11.50	11.00	11.45	347	+0.05(+0.46%)
Sep 27, 2010	11.47	11.51	11.21	11.40	180,722	-0.04(-0.35%)
Sep 24, 2010	10.88	11.51	10.83	11.44	496,005	+0.79(+7.46%)
Sep 23, 2010	10.64	11.04	10.48	10.64	40,447	-0.10(-0.92%)
Sep 22, 2010	11.18	11.31	10.55	10.74	435,910	-0.50(-4.47%)
Sep 21, 2010	10.99	11.33	10.88	11.25	469,510	+0.28(+2.53%)
Sep 20, 2010	10.41	11.01	10.16	10.97	366,266	+0.64(+6.22%)
Sep 17, 2010	10.33	10.51	9.976	10.33	844,613	-0.07(-0.70%)
Sep 15, 2010	10.21	10.45	10.14	10.40	294,206	+0.16(+1.55%)
Sep 14, 2010	10.47	10.82	10.22	10.24	389,439	-0.26(-2.52%)
Sep 13, 2010	10.34	10.68	10.31	10.51	363,225	+0.22(+2.12%)
Sep 10, 2010	10.15	10.37	10.13	10.29	170,935	+0.21(+2.10%)
Sep 09, 2010	10.21	10.35	10.02	10.08	159,071	+0.05(+0.46%)
Sep 08, 2010	9.989	10.13	9.830	10.03	279,380	+0.11(+1.07%)
Sep 07, 2010	10.45	10.51	9.883	9.923	1,173	-0.56(-5.37%)
Sep 03, 2010	10.42	10.55	10.15	10.49	359,856	+0.23(+2.19%)
Sep 02, 2010	9.612	10.33	9.579	10.26	583	+0.66(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.