Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

38.32 -0.05 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.070 9.150 8.834 8.866 329,066,592 -0.29(-3.18%)
Nov 29, 2010 9.020 9.198 8.971 9.158 178,509,248 +0.15(+1.71%)
Nov 26, 2010 9.044 9.077 8.988 9.004 67,236,696 -0.13(-1.42%)
Nov 24, 2010 9.052 9.133 9.133 9.133 135,479,808 -0.01(-0.09%)
Nov 23, 2010 9.052 9.222 8.955 9.141 245,561,088 -0.01(-0.09%)
Nov 22, 2010 9.360 9.384 9.077 9.150 274,856,704 -0.29(-3.09%)
Nov 19, 2010 9.425 9.441 9.336 9.441 129,147,128 -0.03(-0.34%)
Nov 18, 2010 9.538 9.571 9.417 9.473 171,076,000 +0.06(+0.69%)
Nov 17, 2010 9.635 9.708 9.392 9.409 207,535,296 -0.26(-2.68%)
Nov 16, 2010 9.708 9.757 9.490 9.668 270,486,368 -0.13(-1.32%)
Nov 15, 2010 9.894 9.951 9.773 9.797 138,714,864 -0.02(-0.16%)
Nov 12, 2010 9.951 9.983 9.741 9.813 210,750,192 -0.20(-2.02%)
Nov 11, 2010 10.12 10.17 9.967 10.02 161,251,872 -0.16(-1.59%)
Nov 10, 2010 10.000 10.18 9.878 10.18 236,309,696 +0.24(+2.44%)
Nov 09, 2010 10.31 10.32 9.903 9.935 277,492,000 -0.23(-2.23%)
Nov 08, 2010 10.22 10.31 10.06 10.16 305,638,176 +0.15(+1.54%)
Nov 05, 2010 9.854 10.29 9.846 10.01 500,986,880 +0.19(+1.90%)
Nov 04, 2010 9.546 9.911 9.473 9.822 383,603,936 +0.49(+5.30%)
Nov 03, 2010 9.279 9.352 9.158 9.328 217,615,040 +0.10(+1.05%)
Nov 02, 2010 9.360 9.384 9.150 9.230 217,281,280 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.