Indicators

Best Buy (NY: BBY )

76.10 +0.10 (+0.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.73	23.81	23.39	23.43	7,964,711	-0.24(-1.00%)
Feb 25, 2010	23.44	23.75	23.23	23.67	9,543,213	-0.05(-0.22%)
Feb 24, 2010	23.44	23.73	23.35	23.72	9,161,834	+0.35(+1.51%)
Feb 23, 2010	23.43	23.58	23.13	23.37	9,580,609	-0.11(-0.46%)
Feb 22, 2010	23.42	23.60	23.29	23.48	8,699,482	+0.15(+0.63%)
Feb 19, 2010	23.11	23.43	23.11	23.33	6,961,841	+0.12(+0.53%)
Feb 18, 2010	23.12	23.27	23.07	23.21	7,330,671	-0.08(-0.36%)
Feb 17, 2010	23.41	23.64	23.12	23.29	9,026,091	-0.10(-0.41%)
Feb 16, 2010	23.05	23.40	22.97	23.39	7,200,757	+0.43(+1.87%)
Feb 12, 2010	22.75	22.96	22.96	22.96	8,093,694	+0.07(+0.31%)
Feb 11, 2010	22.81	22.95	22.57	22.89	8,391,315	+0.16(+0.71%)
Feb 10, 2010	23.05	23.12	22.69	22.73	10,032,877	-0.37(-1.61%)
Feb 09, 2010	22.93	23.32	22.92	23.10	8,651,846	+0.33(+1.44%)
Feb 08, 2010	22.99	23.27	22.77	22.77	7,168,992	-0.22(-0.98%)
Feb 05, 2010	22.89	23.01	22.57	22.99	11,368,133	+0.15(+0.65%)
Feb 04, 2010	23.61	23.62	22.82	22.85	9,948,814	-0.92(-3.89%)
Feb 03, 2010	23.84	24.05	23.69	23.77	6,920,397	-0.16(-0.67%)
Feb 02, 2010	23.62	24.04	23.59	23.93	8,378,599	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.