Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.53	10.70	10.36	10.36	1,519,997	-0.11(-1.08%)
Jan 28, 2010	10.78	10.79	10.39	10.47	1,283,829	-0.24(-2.28%)
Jan 27, 2010	10.64	10.76	10.54	10.71	1,322,303	+0.08(+0.77%)
Jan 26, 2010	10.70	11.05	10.58	10.63	3,106,080	+0.12(+1.13%)
Jan 25, 2010	10.67	10.72	10.48	10.51	1,413,039	+0.09(+0.90%)
Jan 22, 2010	10.84	10.84	10.38	10.42	2,387,661	-0.40(-3.71%)
Jan 21, 2010	11.22	11.32	10.81	10.82	1,700,285	-0.41(-3.69%)
Jan 20, 2010	11.29	11.33	11.07	11.23	1,096,290	-0.14(-1.27%)
Jan 19, 2010	11.10	11.38	11.05	11.38	1,269,429	+0.28(+2.54%)
Jan 15, 2010	11.05	11.10	11.10	11.10	1,485,082	+0.06(+0.57%)
Jan 14, 2010	10.98	11.08	10.93	11.03	937,818	+0.00(+0.00%)
Jan 13, 2010	10.96	11.06	10.86	11.03	1,103,114	+0.14(+1.27%)
Jan 12, 2010	11.10	11.15	10.86	10.90	1,262,675	-0.33(-2.91%)
Jan 11, 2010	11.16	11.26	11.04	11.22	1,118,561	+0.09(+0.85%)
Jan 08, 2010	10.92	11.13	10.92	11.13	1,034,419	+0.09(+0.80%)
Jan 07, 2010	10.86	11.14	10.83	11.04	1,490,464	+0.14(+1.32%)
Jan 06, 2010	11.06	11.17	10.71	10.90	3,352,313	-0.16(-1.47%)
Jan 05, 2010	11.39	11.40	10.74	11.06	3,831,114	-0.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.