Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.380 6.714 6.380 6.626 22,192 +0.25(+3.85%)
Jun 29, 2010 7.107 7.107 6.086 6.380 35,790 -0.73(-10.22%)
Jun 25, 2010 7.107 7.117 6.891 7.107 5,166 +0.07(+0.98%)
Jun 24, 2010 6.910 7.146 6.910 7.038 12,919 +0.01(+0.14%)
Jun 23, 2010 6.842 7.175 6.842 7.028 10,491 +0.16(+2.40%)
Jun 22, 2010 6.969 6.969 6.812 6.863 17,212 -0.03(-0.40%)
Jun 21, 2010 6.871 7.460 6.744 6.891 113,633 +0.29(+4.46%)
Jun 18, 2010 6.459 6.724 6.459 6.596 20,500 +0.14(+2.13%)
Jun 17, 2010 6.420 6.479 6.282 6.459 7,272 +0.08(+1.23%)
Jun 16, 2010 6.400 6.400 6.184 6.380 9,788 +0.11(+1.72%)
Jun 15, 2010 6.331 6.428 6.087 6.272 51,537 -0.06(-0.92%)
Jun 14, 2010 5.844 6.915 5.844 6.331 159,423 +1.05(+19.93%)
Jun 11, 2010 5.113 5.357 5.113 5.279 2,156 +0.11(+2.07%)
Jun 10, 2010 5.221 5.357 5.162 5.172 8,442 -0.05(-0.93%)
Jun 09, 2010 5.191 5.337 5.191 5.221 21,003 +0.04(+0.75%)
Jun 08, 2010 5.354 5.354 5.026 5.182 1,898 +0.06(+1.14%)
Jun 07, 2010 5.113 5.727 4.977 5.123 5,852 +0.13(+2.59%)
Jun 04, 2010 5.211 5.308 4.958 4.994 7,398 -0.23(-4.35%)
Jun 03, 2010 5.250 5.357 5.201 5.221 3,518 +0.03(+0.56%)
Jun 02, 2010 5.182 5.250 5.123 5.191 1,848 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.