Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.80	51.88	51.74	51.84	4,747	+0.02(+0.04%)
Oct 28, 2010	51.62	51.82	51.62	51.82	2,271	+0.37(+0.71%)
Oct 27, 2010	51.60	51.67	51.45	51.45	19,896	-0.48(-0.92%)
Oct 25, 2010	52.10	52.10	51.93	51.93	2,712	-0.05(-0.09%)
Oct 22, 2010	51.92	51.98	51.92	51.98	677	-0.03(-0.06%)
Oct 21, 2010	52.06	52.06	52.01	52.01	2,526	-0.04(-0.08%)
Oct 20, 2010	52.08	52.08	51.98	52.05	1,904	-0.08(-0.16%)
Oct 19, 2010	51.88	52.14	51.88	52.14	19,751	+0.18(+0.34%)
Oct 18, 2010	51.92	52.06	51.87	51.96	148,146	+0.16(+0.31%)
Oct 15, 2010	51.92	51.94	51.79	51.79	9,860	-0.06(-0.13%)
Oct 14, 2010	51.96	51.97	51.86	51.86	1,926	-0.21(-0.40%)
Oct 13, 2010	52.01	52.07	51.98	52.07	5,274	-0.02(-0.04%)
Oct 12, 2010	52.22	52.22	52.05	52.09	2,271	-0.15(-0.29%)
Oct 11, 2010	52.18	52.24	52.12	52.24	2,359	+0.05(+0.09%)
Oct 08, 2010	52.24	52.24	52.17	52.19	2,144	+0.07(+0.14%)
Oct 07, 2010	52.14	52.14	52.10	52.12	1,259	+0.03(+0.06%)
Oct 06, 2010	52.05	52.09	52.05	52.09	1,036	+0.25(+0.48%)
Oct 05, 2010	51.91	51.91	51.81	51.84	5,747	+0.07(+0.14%)
Oct 04, 2010	51.72	51.81	51.72	51.77	4,084	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.