Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.42	51.57	51.35	51.57	3,535	-0.07(-0.13%)
Sep 29, 2010	51.60	51.64	51.60	51.64	1,270	-0.08(-0.16%)
Sep 28, 2010	51.63	51.73	51.58	51.72	5,750	+0.20(+0.40%)
Sep 27, 2010	51.42	51.61	51.42	51.51	4,427	+0.19(+0.38%)
Sep 24, 2010	51.38	51.43	51.32	51.32	2,892	-0.21(-0.40%)
Sep 23, 2010	51.55	51.61	51.43	51.52	10,420	+0.11(+0.20%)
Sep 22, 2010	51.46	51.56	51.42	51.42	13,240	-0.04(-0.08%)
Sep 21, 2010	51.27	51.46	51.11	51.46	20,705	+0.28(+0.54%)
Sep 20, 2010	51.13	51.18	51.02	51.18	10,177	+0.14(+0.27%)
Sep 17, 2010	51.00	51.11	51.00	51.05	3,489	-0.06(-0.11%)
Sep 15, 2010	51.15	51.22	51.07	51.10	2,028	+0.02(+0.04%)
Sep 14, 2010	50.97	51.08	50.97	51.08	2,843	+0.15(+0.30%)
Sep 13, 2010	50.73	50.95	50.73	50.93	11,692	+0.18(+0.36%)
Sep 10, 2010	50.80	50.80	50.72	50.75	3,378	-0.06(-0.12%)
Sep 09, 2010	51.01	51.02	50.78	50.81	17,307	-0.34(-0.67%)
Sep 08, 2010	51.18	51.18	51.00	51.15	5,551	-0.11(-0.22%)
Sep 07, 2010	51.09	51.26	51.09	51.26	6,872	+0.27(+0.52%)
Sep 03, 2010	50.96	51.05	50.90	51.00	10,603	-0.19(-0.38%)
Sep 02, 2010	51.22	51.22	51.18	51.19	4,912	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.