Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.40	35.94	35.19	35.81	3,791,280	+0.37(+1.04%)
Oct 28, 2010	35.45	35.78	35.12	35.44	2,056,521	+0.19(+0.55%)
Oct 27, 2010	35.08	35.47	34.89	35.25	2,473,081	-0.19(-0.53%)
Oct 25, 2010	35.71	35.78	35.43	35.43	4,545,044	-0.13(-0.36%)
Oct 22, 2010	35.64	35.88	35.30	35.56	5,216,896	+1.42(+4.16%)
Oct 21, 2010	34.42	34.70	34.03	34.15	3,541,661	-0.11(-0.32%)
Oct 20, 2010	33.56	34.46	33.38	34.26	2,454,219	+0.71(+2.12%)
Oct 19, 2010	33.69	34.08	33.28	33.54	2,619,802	-0.75(-2.17%)
Oct 18, 2010	34.03	34.38	33.87	34.29	2,799,915	+0.35(+1.03%)
Oct 15, 2010	34.32	34.32	33.80	33.94	2,308,595	-0.09(-0.27%)
Oct 14, 2010	34.33	34.64	33.81	34.03	2,702,176	-0.33(-0.96%)
Oct 13, 2010	34.02	34.61	33.86	34.36	4,171,223	+0.58(+1.73%)
Oct 12, 2010	33.52	33.88	33.27	33.78	2,971,359	+0.27(+0.79%)
Oct 11, 2010	33.17	33.61	33.01	33.51	3,126,798	+0.06(+0.19%)
Oct 08, 2010	32.74	33.55	32.53	33.45	3,375,779	+0.30(+0.90%)
Oct 07, 2010	33.83	33.83	33.06	33.15	3,473,440	-0.54(-1.60%)
Oct 06, 2010	33.59	33.83	33.28	33.69	3,888,969	+0.05(+0.13%)
Oct 05, 2010	32.71	33.73	32.27	33.64	3,494,051	+1.39(+4.30%)
Oct 04, 2010	32.56	32.80	31.97	32.25	2,161,674	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.