Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.71	12.83	12.53	12.70	241,132	-0.04(-0.30%)
Oct 28, 2010	12.84	12.84	12.44	12.73	225,061	+0.02(+0.15%)
Oct 27, 2010	12.62	12.75	12.46	12.71	181,808	+0.02(+0.15%)
Oct 25, 2010	12.59	12.81	12.41	12.70	196,716	+0.25(+2.05%)
Oct 22, 2010	12.31	12.53	12.20	12.44	386,493	+0.13(+1.07%)
Oct 21, 2010	12.45	12.55	12.14	12.31	223,685	-0.03(-0.23%)
Oct 20, 2010	12.43	12.53	12.27	12.34	151,832	+0.05(+0.38%)
Oct 19, 2010	12.66	12.80	12.13	12.29	196,398	-0.42(-3.27%)
Oct 18, 2010	12.54	12.74	12.38	12.70	121,410	+0.24(+1.89%)
Oct 15, 2010	12.87	12.87	12.34	12.47	292,326	-0.23(-1.78%)
Oct 14, 2010	12.64	12.81	12.39	12.70	184,350	+0.02(+0.15%)
Oct 13, 2010	12.63	12.73	12.46	12.68	242,192	+0.11(+0.90%)
Oct 12, 2010	12.53	12.73	12.34	12.56	263,421	-0.05(-0.37%)
Oct 11, 2010	12.85	12.87	12.55	12.61	250,530	-0.25(-1.91%)
Oct 08, 2010	13.00	13.14	12.70	12.86	163,876	-0.11(-0.87%)
Oct 07, 2010	12.78	13.08	12.61	12.97	301,703	-0.21(-1.58%)
Oct 06, 2010	13.06	13.20	12.98	13.18	130,625	+0.10(+0.79%)
Oct 05, 2010	13.01	13.19	12.81	13.07	369,709	+0.26(+2.06%)
Oct 04, 2010	13.20	13.37	12.66	12.81	190,826	-0.39(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.