Indicators

Geron Corp (NQ: GERN )

4.075 +0.145 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.915	5.028	4.764	4.991	1,480,938	+0.08(+1.54%)
May 27, 2010	4.792	4.915	4.754	4.915	664,621	+0.25(+5.26%)
May 26, 2010	4.754	4.849	4.660	4.669	1,150,371	-0.05(-1.00%)
May 25, 2010	4.603	4.726	4.556	4.716	1,289,838	-0.02(-0.40%)
May 24, 2010	4.820	4.905	4.726	4.735	1,275,110	-0.12(-2.53%)
May 21, 2010	4.726	4.972	4.641	4.858	1,416,718	+0.07(+1.38%)
May 20, 2010	4.839	4.991	4.783	4.792	1,500,438	-0.21(-4.16%)
May 19, 2010	5.208	5.284	4.972	5.000	1,223,983	-0.12(-2.40%)
May 18, 2010	5.340	5.340	5.123	5.123	565,466	-0.14(-2.69%)
May 17, 2010	5.331	5.359	5.123	5.265	533,897	-0.05(-0.89%)
May 14, 2010	5.350	5.435	5.236	5.312	969,264	-0.09(-1.75%)
May 13, 2010	5.378	5.586	5.293	5.406	2,631,682	-0.01(-0.17%)
May 12, 2010	5.246	5.425	5.208	5.416	814,204	+0.16(+3.06%)
May 11, 2010	5.283	5.312	5.019	5.255	1,082,955	+0.17(+3.35%)
May 10, 2010	4.972	5.113	4.924	5.085	1,088,244	+0.29(+6.11%)
May 07, 2010	4.962	5.104	4.754	4.792	1,797,631	-0.12(-2.50%)
May 06, 2010	5.236	5.435	4.584	4.915	2,314,884	-0.33(-6.31%)
May 05, 2010	5.388	5.435	5.217	5.246	1,414,140	-0.20(-3.65%)
May 04, 2010	5.718	5.718	5.388	5.444	1,787,913	-0.37(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.