Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.84 14.27 13.37 13.83 292,908 +1.31(+10.46%)
Oct 28, 2010 12.61 12.80 12.28 12.52 72,280 +0.04(+0.35%)
Oct 27, 2010 12.63 12.63 12.23 12.48 36,441 -0.43(-3.36%)
Oct 25, 2010 12.58 13.00 12.34 12.91 78,155 +0.42(+3.33%)
Oct 22, 2010 12.02 12.51 11.97 12.49 45,229 +0.48(+3.97%)
Oct 21, 2010 11.95 12.15 11.53 12.02 68,736 +0.15(+1.24%)
Oct 20, 2010 11.76 12.18 11.48 11.87 77,029 +0.19(+1.63%)
Oct 19, 2010 12.03 12.21 11.52 11.68 37,909 -0.52(-4.27%)
Oct 18, 2010 12.14 12.43 11.86 12.20 42,149 +0.12(+1.01%)
Oct 15, 2010 11.93 12.09 11.72 12.08 42,948 +0.29(+2.43%)
Oct 14, 2010 12.07 12.09 11.54 11.79 33,117 -0.27(-2.23%)
Oct 13, 2010 12.14 12.33 11.89 12.06 90,804 -0.08(-0.64%)
Oct 12, 2010 11.50 12.15 11.49 12.14 72,980 +0.57(+4.95%)
Oct 11, 2010 11.56 11.71 11.56 11.56 11,782 -0.03(-0.23%)
Oct 08, 2010 11.56 11.69 11.38 11.59 37,722 +0.09(+0.75%)
Oct 07, 2010 11.55 11.68 11.41 11.50 17,336 +0.04(+0.38%)
Oct 06, 2010 11.48 11.53 11.29 11.46 26,391 -0.12(-1.05%)
Oct 05, 2010 11.34 11.68 11.21 11.58 74,098 +0.38(+3.41%)
Oct 04, 2010 11.30 11.43 11.13 11.20 78,058 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.