Stamps.com Inc (NQ: STMP )

180.71 USD +3.09 (+1.74%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.090 9.110 9.000 9.060 73,445 +0.00(+0.00%)
Feb 25, 2010 9.100 9.240 9.060 9.060 44,778 -0.12(-1.31%)
Feb 24, 2010 9.210 9.300 9.150 9.180 61,517 -0.02(-0.22%)
Feb 23, 2010 9.230 9.290 9.120 9.200 94,982 -0.09(-0.97%)
Feb 22, 2010 9.330 9.350 9.200 9.290 49,475 +0.03(+0.32%)
Feb 19, 2010 9.300 9.360 9.250 9.260 102,087 -0.03(-0.32%)
Feb 18, 2010 9.290 9.370 9.250 9.290 97,790 -0.01(-0.11%)
Feb 17, 2010 9.270 9.300 9.190 9.300 49,500 +0.07(+0.76%)
Feb 16, 2010 9.230 9.250 9.080 9.230 71,193 +0.04(+0.44%)
Feb 12, 2010 9.070 9.190 9.190 9.190 81,000 +0.11(+1.21%)
Feb 11, 2010 8.870 9.150 8.870 9.080 50,245 +0.17(+1.91%)
Feb 10, 2010 9.020 9.080 8.900 8.910 83,755 -0.17(-1.87%)
Feb 09, 2010 9.060 9.150 9.037 9.080 17,178 +0.06(+0.67%)
Feb 08, 2010 9.060 9.140 8.970 9.020 28,239 -0.02(-0.22%)
Feb 05, 2010 8.900 9.080 8.840 9.040 53,569 +0.13(+1.46%)
Feb 04, 2010 8.900 8.970 8.810 8.910 59,005 +0.01(+0.11%)
Feb 03, 2010 8.950 8.990 8.850 8.900 52,895 -0.11(-1.22%)
Feb 02, 2010 8.960 9.010 8.920 9.010 44,054 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.