Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.00 15.36 14.81 15.00 488,226 -0.31(-2.02%)
May 27, 2010 14.99 15.31 14.88 15.31 720,418 +0.66(+4.49%)
May 26, 2010 14.65 15.07 14.32 14.65 3,727 +0.32(+2.23%)
May 25, 2010 13.96 14.42 13.43 14.33 1,264,301 -0.03(-0.20%)
May 24, 2010 14.37 14.68 14.19 14.36 873,178 +0.01(+0.07%)
May 21, 2010 13.58 14.74 13.54 14.35 1,328,732 +0.50(+3.59%)
May 20, 2010 13.79 14.22 13.72 13.85 1,118,546 -0.82(-5.57%)
May 19, 2010 14.93 14.98 14.37 14.67 770,776 -0.39(-2.62%)
May 18, 2010 15.41 15.56 14.98 15.06 540,125 -0.18(-1.17%)
May 17, 2010 15.45 15.67 14.66 15.24 585,241 -0.11(-0.73%)
May 14, 2010 15.35 15.72 15.12 15.35 549,607 -0.46(-2.91%)
May 13, 2010 16.22 16.38 15.72 15.81 715,155 -0.41(-2.55%)
May 12, 2010 15.32 16.26 15.31 16.23 1,080,695 +1.01(+6.67%)
May 11, 2010 15.34 15.58 15.17 15.21 574,676 +0.14(+0.93%)
May 10, 2010 14.90 15.11 14.81 15.07 915,854 +0.99(+7.00%)
May 07, 2010 14.58 14.75 13.94 14.09 1,448,690 +1.85(+15.12%)
May 06, 2010 12.24 15.42 12.17 12.24 532 -2.97(-19.52%)
May 05, 2010 15.07 15.49 15.03 15.20 952,275 -0.20(-1.28%)
May 04, 2010 15.82 15.82 15.17 15.40 1,242,638 -0.64(-3.98%)
May 03, 2010 15.33 16.10 15.33 16.04 1,048,865 +0.83(+5.43%)
Apr 30, 2010 15.36 15.57 15.16 15.21 1,225,108 -0.05(-0.31%)
Apr 29, 2010 15.03 15.61 15.01 15.26 1,148,149 +0.40(+2.72%)
Apr 28, 2010 15.00 15.09 14.65 14.86 1,140,940 -0.09(-0.63%)
Apr 27, 2010 14.39 15.61 14.37 14.95 1,064 +1.20(+8.74%)
Apr 26, 2010 13.72 14.08 13.63 13.75 1,236,770 -0.06(-0.41%)
Apr 23, 2010 14.05 14.07 13.74 13.80 1,178,459 -0.22(-1.54%)
Apr 22, 2010 13.54 14.05 13.27 14.02 1,116,710 +0.32(+2.33%)
Apr 21, 2010 13.74 13.84 13.53 13.70 824,500 -0.02(-0.14%)
Apr 20, 2010 13.35 13.72 13.26 13.72 495,978 +0.48(+3.62%)
Apr 19, 2010 13.22 13.39 12.97 13.24 544,296 -0.08(-0.56%)
Apr 16, 2010 13.70 13.76 13.09 13.32 966,167 -0.40(-2.94%)
Apr 15, 2010 13.63 13.74 13.50 13.72 316,126 +0.08(+0.62%)
Apr 14, 2010 13.46 13.65 13.34 13.63 645,734 +0.30(+2.25%)
Apr 13, 2010 13.32 13.45 13.24 13.33 478,854 -0.06(-0.42%)
Apr 12, 2010 13.32 13.52 13.32 13.39 756,399 +0.12(+0.92%)
Apr 09, 2010 13.19 13.30 13.09 13.27 833,579 +0.11(+0.86%)
Apr 08, 2010 13.13 13.25 13.01 13.16 698,190 -0.06(-0.43%)
Apr 07, 2010 13.33 13.42 13.12 13.21 1,122,960 -0.12(-0.92%)
Apr 06, 2010 13.54 13.54 13.30 13.33 1,455,002 -0.20(-1.46%)
Apr 05, 2010 13.68 13.76 13.48 13.53 612,338 -0.06(-0.41%)
Apr 01, 2010 13.68 13.59 13.59 13.59 725,635 +0.03(+0.21%)
Mar 31, 2010 13.30 13.68 13.30 13.56 1,242,853 +0.23(+1.76%)
Mar 30, 2010 13.39 13.55 13.17 13.32 789,807 -0.07(-0.49%)
Mar 29, 2010 13.45 13.56 13.17 13.39 1,181,406 +0.00(+0.00%)
Mar 26, 2010 13.46 13.60 13.30 13.39 822,913 -0.04(-0.28%)
Mar 25, 2010 13.46 13.77 13.42 13.43 1,414,214 +0.06(+0.42%)
Mar 24, 2010 13.31 13.49 13.19 13.37 684,025 +0.02(+0.14%)
Mar 23, 2010 13.16 13.44 13.12 13.35 949,829 +0.19(+1.43%)
Mar 22, 2010 12.93 13.24 12.87 13.17 549,902 +0.12(+0.94%)
Mar 19, 2010 12.68 13.12 12.68 13.04 1,448,170 +0.46(+3.66%)
Mar 18, 2010 12.59 12.74 12.48 12.58 379,562 -0.03(-0.22%)
Mar 17, 2010 12.63 12.71 12.44 12.61 496,307 +0.04(+0.30%)
Mar 16, 2010 12.67 12.84 12.48 12.57 665,763 +0.02(+0.15%)
Mar 15, 2010 12.44 12.55 12.40 12.55 547,407 +0.01(+0.07%)
Mar 12, 2010 12.72 12.72 12.36 12.55 780,375 -0.07(-0.52%)
Mar 11, 2010 12.46 12.83 12.39 12.61 1,295,858 +0.17(+1.36%)
Mar 10, 2010 12.30 12.51 12.25 12.44 1,022,977 +0.16(+1.30%)
Mar 09, 2010 12.03 12.33 12.02 12.28 1,449,416 +0.23(+1.87%)
Mar 08, 2010 12.03 12.10 11.92 12.06 1,005,356 +0.05(+0.39%)
Mar 05, 2010 11.71 12.03 11.56 12.01 1,117,026 +0.41(+3.56%)
Mar 04, 2010 11.49 11.63 11.36 11.60 693,204 +0.16(+1.40%)
Mar 03, 2010 11.27 11.57 11.15 11.44 1,308,192 +0.22(+1.92%)
Mar 02, 2010 10.83 11.28 10.83 11.22 968,224 +0.47(+4.37%)
Mar 01, 2010 10.39 10.87 10.39 10.75 1,154,375 +0.40(+3.90%)
Feb 26, 2010 10.34 10.49 10.24 10.35 425,962 -0.01(-0.09%)
Feb 25, 2010 10.16 10.40 10.15 10.36 534,515 -0.06(-0.54%)
Feb 24, 2010 10.40 10.52 10.34 10.41 403,081 +0.08(+0.82%)
Feb 23, 2010 10.46 10.53 10.28 10.33 624,122 -0.19(-1.79%)
Feb 22, 2010 10.53 10.57 10.42 10.52 377,686 +0.00(+0.00%)
Feb 19, 2010 10.49 10.56 10.40 10.52 445,046 +0.00(+0.00%)
Feb 18, 2010 10.42 10.54 10.25 10.52 776,384 +0.11(+1.08%)
Feb 17, 2010 10.30 10.42 10.18 10.40 619,025 +0.20(+1.93%)
Feb 16, 2010 10.26 10.46 10.03 10.21 910,395 +0.00(+0.00%)
Feb 12, 2010 9.860 10.21 10.21 10.21 750,980 +0.23(+2.35%)
Feb 11, 2010 9.719 10.01 9.522 9.973 734,711 +0.22(+2.21%)
Feb 10, 2010 9.832 9.907 9.616 9.757 652,890 -0.12(-1.24%)
Feb 09, 2010 9.907 9.926 9.710 9.879 933,029 +0.17(+1.74%)
Feb 08, 2010 9.503 9.860 9.353 9.710 1,214,207 +0.20(+2.07%)
Feb 05, 2010 9.569 9.625 9.259 9.512 1,626,344 -0.06(-0.59%)
Feb 04, 2010 9.954 9.954 9.512 9.569 1,663,732 -0.51(-5.03%)
Feb 03, 2010 10.23 10.33 10.04 10.08 1,013,999 -0.18(-1.74%)
Feb 02, 2010 10.25 10.43 10.22 10.25 2,155,348 +0.05(+0.46%)
Feb 01, 2010 10.37 10.40 10.16 10.21 1,522,893 -0.12(-1.18%)
Jan 29, 2010 11.05 11.07 10.32 10.33 1,360,309 -0.69(-6.30%)
Jan 28, 2010 11.59 11.59 10.82 11.02 1,707,802 -0.65(-5.55%)
Jan 27, 2010 11.46 11.68 11.28 11.67 513,475 +0.18(+1.55%)
Jan 26, 2010 11.55 11.71 11.32 11.49 496,003 -0.14(-1.21%)
Jan 25, 2010 11.46 11.70 11.17 11.63 577,669 +0.34(+2.99%)
Jan 22, 2010 11.63 11.78 11.23 11.30 727,389 -0.38(-3.30%)
Jan 21, 2010 12.15 12.15 11.56 11.68 907,093 -0.49(-4.01%)
Jan 20, 2010 12.34 12.41 11.85 12.17 842,859 -0.56(-4.43%)
Jan 19, 2010 12.63 12.81 12.57 12.73 569,339 +0.10(+0.82%)
Jan 15, 2010 13.06 12.63 12.63 12.63 780,798 -0.42(-3.24%)
Jan 14, 2010 12.93 13.12 12.86 13.05 436,325 +0.09(+0.72%)
Jan 13, 2010 12.81 13.01 12.58 12.96 528,164 +0.20(+1.55%)
Jan 12, 2010 13.02 13.02 12.59 12.76 517,354 -0.35(-2.65%)
Jan 11, 2010 12.91 13.28 12.91 13.11 765,291 +0.24(+1.90%)
Jan 08, 2010 12.84 12.95 12.77 12.86 496,352 -0.02(-0.15%)
Jan 07, 2010 12.90 12.97 12.71 12.88 413,542 -0.01(-0.07%)
Jan 06, 2010 13.06 13.22 12.86 12.89 702,495 -0.26(-2.00%)
Jan 05, 2010 12.71 13.22 12.55 13.16 1,297,117 +0.44(+3.47%)
Jan 04, 2010 12.30 12.82 12.30 12.71 856,587 +0.53(+4.31%)
Dec 31, 2009 12.27 12.19 12.19 12.19 305,312 -0.11(-0.92%)
Dec 30, 2009 12.27 12.44 12.14 12.30 385,729 -0.07(-0.53%)
Dec 29, 2009 12.37 12.41 12.19 12.37 532,265 +0.08(+0.61%)
Dec 28, 2009 12.61 12.63 12.25 12.29 464,025 -0.22(-1.73%)
Dec 24, 2009 12.61 12.66 12.47 12.51 208,934 -0.03(-0.22%)
Dec 23, 2009 12.45 12.59 12.17 12.54 593,599 +0.15(+1.21%)
Dec 22, 2009 12.17 12.56 12.13 12.39 845,124 +0.23(+1.85%)
Dec 21, 2009 12.08 12.21 11.94 12.16 667,757 +0.28(+2.37%)
Dec 18, 2009 12.09 12.15 11.71 11.88 1,531,114 -0.06(-0.47%)
Dec 17, 2009 12.34 12.40 11.74 11.94 1,296,976 -0.05(-0.39%)
Dec 16, 2009 12.04 12.18 11.83 11.98 1,021,382 +0.11(+0.95%)
Dec 15, 2009 11.45 12.19 11.38 11.87 1,760,501 +0.56(+4.98%)
Dec 14, 2009 11.11 11.32 11.10 11.31 742,549 +0.36(+3.26%)
Dec 11, 2009 10.91 11.08 10.80 10.95 1,160,080 +0.30(+2.82%)
Dec 10, 2009 10.31 10.71 10.24 10.65 1,112,583 +0.39(+3.85%)
Dec 09, 2009 10.36 10.40 10.12 10.25 440,920 -0.12(-1.18%)
Dec 08, 2009 10.25 10.42 10.14 10.38 572,158 -0.01(-0.09%)
Dec 07, 2009 10.31 10.41 10.27 10.39 432,899 +0.08(+0.82%)
Dec 04, 2009 9.963 10.31 9.963 10.30 1,317,442 +0.54(+5.48%)
Dec 03, 2009 10.06 10.08 9.738 9.766 949,409 -0.24(-2.44%)
Dec 02, 2009 9.907 10.13 9.907 10.01 1,344,962 +0.10(+1.04%)
Dec 01, 2009 10.01 10.18 9.869 9.907 913,966 +0.00(+0.00%)
Nov 30, 2009 10.09 10.17 9.832 9.907 1,053,291 -0.25(-2.50%)
Nov 27, 2009 9.907 10.27 9.869 10.16 284,045 -0.20(-1.90%)
Nov 25, 2009 10.27 10.41 10.12 10.36 318,907 +0.16(+1.57%)
Nov 24, 2009 10.42 10.42 10.14 10.20 345,248 -0.23(-2.25%)
Nov 23, 2009 10.49 10.73 10.36 10.43 746,338 +0.20(+1.93%)
Nov 20, 2009 10.10 10.26 10.08 10.24 481,974 +0.03(+0.28%)
Nov 19, 2009 10.39 10.39 10.14 10.21 602,809 -0.26(-2.51%)
Nov 18, 2009 11.16 11.16 10.38 10.47 969,839 -0.66(-5.91%)
Nov 17, 2009 10.96 11.18 10.90 11.13 334,865 +0.09(+0.85%)
Nov 16, 2009 10.68 11.10 10.60 11.03 569,837 +0.45(+4.26%)
Nov 13, 2009 10.26 10.71 10.19 10.58 520,956 +0.17(+1.62%)
Nov 12, 2009 10.74 10.86 10.38 10.41 486,861 -0.39(-3.65%)
Nov 11, 2009 10.87 10.98 10.59 10.81 474,843 +0.11(+1.05%)
Nov 10, 2009 11.11 11.15 10.52 10.70 687,248 -0.49(-4.37%)
Nov 09, 2009 10.84 11.27 10.84 11.18 448,652 +0.45(+4.20%)
Nov 06, 2009 10.70 10.98 10.52 10.73 454,793 +0.09(+0.88%)
Nov 05, 2009 10.29 10.85 10.26 10.64 767,395 +0.46(+4.52%)
Nov 04, 2009 10.45 10.61 10.17 10.18 1,045,341 -0.23(-2.17%)
Nov 03, 2009 10.16 10.45 9.907 10.40 950,336 +0.16(+1.56%)
Nov 02, 2009 10.39 10.48 9.973 10.24 714,347 -0.08(-0.82%)
Oct 30, 2009 10.47 10.51 10.01 10.33 1,132,788 -0.24(-2.31%)
Oct 29, 2009 10.44 10.72 10.26 10.57 633,284 +0.27(+2.64%)
Oct 28, 2009 10.55 10.70 10.26 10.30 810,642 -0.30(-2.83%)
Oct 27, 2009 10.90 11.17 10.49 10.60 1,276,257 -0.42(-3.83%)
Oct 26, 2009 11.17 11.33 10.73 11.02 1,046,761 -0.17(-1.51%)
Oct 23, 2009 11.19 11.25 11.12 11.19 922,695 -0.27(-2.38%)
Oct 22, 2009 11.12 11.51 10.87 11.47 751,338 +0.31(+2.78%)
Oct 21, 2009 11.19 11.64 11.11 11.16 1,383,651 -0.11(-1.00%)
Oct 20, 2009 11.25 11.34 11.25 11.27 833,144 -0.11(-0.99%)
Oct 19, 2009 11.09 11.49 10.87 11.38 814,142 +0.38(+3.41%)
Oct 16, 2009 11.10 11.19 10.77 11.01 1,062,405 -0.25(-2.25%)
Oct 15, 2009 11.03 11.28 10.89 11.26 744,787 +0.15(+1.35%)
Oct 14, 2009 10.90 11.12 10.78 11.11 978,561 +0.44(+4.14%)
Oct 13, 2009 10.76 10.86 10.52 10.67 1,159,257 -0.14(-1.30%)
Oct 12, 2009 10.78 10.96 10.72 10.81 356,025 +0.07(+0.61%)
Oct 09, 2009 10.31 10.77 10.29 10.74 518,766 +0.43(+4.19%)
Oct 08, 2009 10.44 10.54 10.27 10.31 1,124,553 -0.02(-0.18%)
Oct 07, 2009 10.23 10.37 10.20 10.33 566,473 -0.01(-0.09%)
Oct 06, 2009 10.40 10.50 10.22 10.34 1,083,675 +0.07(+0.64%)
Oct 05, 2009 10.06 10.35 9.991 10.27 852,525 +0.28(+2.82%)
Oct 02, 2009 10.44 10.55 9.944 9.991 1,226,516 -0.61(-5.76%)
Oct 01, 2009 10.62 10.76 10.45 10.60 882,346 -0.14(-1.31%)
Sep 30, 2009 10.91 11.03 10.44 10.74 558,002 -0.15(-1.38%)
Sep 29, 2009 10.99 11.13 10.83 10.89 834,094 -0.11(-1.02%)
Sep 28, 2009 10.81 11.06 10.71 11.01 667,383 +0.31(+2.90%)
Sep 25, 2009 10.87 10.92 10.45 10.70 907,790 -0.28(-2.57%)
Sep 24, 2009 11.31 11.34 10.97 10.98 1,147,750 -0.28(-2.50%)
Sep 23, 2009 11.22 11.45 11.05 11.26 960,685 +0.08(+0.67%)
Sep 22, 2009 11.08 11.26 10.95 11.18 573,642 +0.24(+2.23%)
Sep 21, 2009 10.90 11.09 10.75 10.94 414,890 -0.08(-0.77%)
Sep 18, 2009 11.27 11.43 10.92 11.02 1,101,957 -0.23(-2.00%)
Sep 17, 2009 10.92 11.27 10.88 11.25 1,356,201 +0.39(+3.63%)
Sep 16, 2009 10.63 11.25 10.60 10.86 886,692 +0.25(+2.39%)
Sep 15, 2009 10.59 10.89 10.47 10.60 556,501 +0.01(+0.09%)
Sep 14, 2009 10.83 10.83 10.27 10.59 845,267 -0.31(-2.84%)
Sep 11, 2009 10.71 11.01 10.60 10.90 832,521 +0.18(+1.66%)
Sep 10, 2009 10.56 10.77 10.46 10.72 434,000 +0.11(+1.06%)
Sep 09, 2009 10.24 10.71 10.13 10.61 538,633 +0.35(+3.38%)
Sep 08, 2009 10.31 10.43 10.16 10.26 396,084 +0.10(+1.02%)
Sep 04, 2009 9.860 10.19 9.728 10.16 327,114 +0.23(+2.27%)
Sep 03, 2009 9.653 9.935 9.588 9.935 509,746 +0.30(+3.12%)
Sep 02, 2009 9.813 9.944 9.606 9.635 612,568 -0.24(-2.47%)
Sep 01, 2009 10.08 10.43 9.851 9.879 511,713 -0.34(-3.33%)
Aug 31, 2009 10.53 10.53 10.09 10.22 684,451 -0.41(-3.86%)
Aug 28, 2009 11.08 11.08 10.37 10.63 837,106 -0.26(-2.41%)
Aug 27, 2009 10.81 11.26 10.51 10.89 1,982,557 +0.33(+3.11%)
Aug 26, 2009 10.56 10.73 10.41 10.56 975,729 -0.05(-0.44%)
Aug 25, 2009 10.71 10.71 10.32 10.61 1,437,178 +0.02(+0.18%)
Aug 24, 2009 10.80 11.04 10.49 10.59 667,115 -0.18(-1.66%)
Aug 21, 2009 10.21 10.84 10.11 10.77 1,356,730 +0.73(+7.30%)
Aug 20, 2009 9.531 10.05 9.531 10.04 498,677 +0.51(+5.32%)
Aug 19, 2009 9.428 9.569 9.325 9.531 478,589 -0.08(-0.88%)
Aug 18, 2009 9.672 9.775 9.456 9.616 866,989 +0.28(+3.02%)
Aug 17, 2009 9.372 9.644 9.287 9.334 1,052,881 -0.30(-3.12%)
Aug 14, 2009 10.02 10.03 9.137 9.635 1,776,505 -0.43(-4.29%)
Aug 13, 2009 10.12 10.15 9.794 10.07 506,288 +0.01(+0.09%)
Aug 12, 2009 9.841 10.26 9.841 10.06 551,149 +0.23(+2.39%)
Aug 11, 2009 9.926 9.944 9.710 9.822 459,724 -0.15(-1.51%)
Aug 10, 2009 10.09 10.27 9.916 9.973 496,814 -0.26(-2.57%)
Aug 07, 2009 10.09 10.28 9.821 10.24 724,484 +0.36(+3.61%)
Aug 06, 2009 10.04 10.10 9.804 9.879 385,467 -0.08(-0.75%)
Aug 05, 2009 10.31 10.31 9.822 9.954 525,429 -0.26(-2.57%)
Aug 04, 2009 10.18 10.29 9.945 10.22 563,699 -0.01(-0.09%)
Aug 03, 2009 9.804 10.26 9.541 10.23 804,014 +0.64(+6.65%)
Jul 31, 2009 9.691 9.822 9.559 9.588 714,360 -0.13(-1.35%)
Jul 30, 2009 9.409 10.01 9.409 9.719 1,054,356 +0.39(+4.23%)
Jul 29, 2009 8.930 9.522 8.714 9.325 1,492,538 +0.27(+3.01%)
Jul 28, 2009 8.555 9.437 8.376 9.052 2,611,435 -0.10(-1.13%)
Jul 27, 2009 9.296 9.466 9.062 9.156 1,535,998 -0.34(-3.56%)
Jul 24, 2009 9.306 9.635 9.306 9.494 106 +0.10(+1.10%)
Jul 23, 2009 9.296 9.672 9.137 9.390 1,847,963 +0.06(+0.60%)
Jul 22, 2009 9.174 9.522 9.156 9.334 674,863 +0.12(+1.33%)
Jul 21, 2009 9.362 9.456 9.034 9.212 669,749 -0.01(-0.10%)
Jul 20, 2009 9.062 9.362 9.024 9.221 1,013,163 +0.11(+1.24%)
Jul 17, 2009 9.268 9.268 8.911 9.109 655,350 -0.12(-1.32%)
Jul 16, 2009 9.005 9.287 8.893 9.231 580,274 +0.25(+2.82%)
Jul 15, 2009 8.686 8.996 8.611 8.977 982,067 +0.52(+6.10%)
Jul 14, 2009 8.433 8.639 8.320 8.461 1,543,386 +0.05(+0.56%)
Jul 13, 2009 8.245 8.423 7.944 8.414 1,368,526 +0.20(+2.40%)
Jul 10, 2009 8.151 8.339 8.085 8.217 1,291,260 +0.02(+0.23%)
Jul 09, 2009 8.264 8.357 8.095 8.198 1,400,723 -0.01(-0.11%)
Jul 08, 2009 8.404 8.442 8.052 8.207 980,425 -0.17(-2.02%)
Jul 07, 2009 8.442 8.545 8.320 8.376 1,489,828 -0.08(-1.00%)
Jul 06, 2009 8.451 8.602 8.339 8.461 1,363,770 -0.07(-0.77%)
Jul 02, 2009 8.799 9.015 8.526 8.526 1,159,086 -0.49(-5.42%)
Jul 01, 2009 9.038 9.240 8.921 9.015 1,030,638 +0.07(+0.73%)
Jun 30, 2009 8.977 9.052 8.808 8.949 1,081,514 -0.04(-0.42%)
Jun 29, 2009 8.677 9.090 8.677 8.987 942,554 +0.09(+1.06%)
Jun 26, 2009 8.911 8.977 8.733 8.893 1,553,582 -0.07(-0.73%)
Jun 25, 2009 8.846 8.987 8.808 8.958 1,341,512 +0.10(+1.17%)
Jun 24, 2009 8.733 9.240 8.592 8.855 3,178,829 +0.40(+4.78%)
Jun 23, 2009 8.714 8.724 8.320 8.451 3,477,508 -0.81(-8.72%)
Jun 22, 2009 9.644 9.644 9.193 9.259 1,297,773 -0.52(-5.28%)
Jun 19, 2009 10.05 10.09 9.691 9.775 1,205,488 -0.11(-1.14%)
Jun 18, 2009 9.860 10.01 9.578 9.888 771,844 +0.12(+1.25%)
Jun 17, 2009 9.813 10.01 9.428 9.766 2,209,085 -0.06(-0.57%)
Jun 16, 2009 10.46 10.46 9.691 9.822 1,683,048 -0.49(-4.74%)
Jun 15, 2009 9.869 10.40 9.644 10.31 2,751,680 +0.04(+0.37%)
Jun 12, 2009 11.01 11.08 10.17 10.27 2,779,575 -0.67(-6.09%)
Jun 11, 2009 11.82 11.97 10.86 10.94 2,448,095 -0.87(-7.39%)
Jun 10, 2009 12.31 12.53 11.48 11.81 1,976,551 -0.33(-2.71%)
Jun 09, 2009 12.41 12.63 11.90 12.14 1,945,137 -0.14(-1.15%)
Jun 08, 2009 12.21 12.47 11.95 12.28 1,669,311 -0.45(-3.54%)
Jun 05, 2009 12.75 13.07 12.45 12.73 2,169,803 +0.36(+2.88%)
Jun 04, 2009 11.82 12.42 11.39 12.38 2,054,898 +0.85(+7.33%)
Jun 03, 2009 11.10 11.79 10.93 11.53 3,587,758 +0.32(+2.85%)
Jun 02, 2009 11.31 11.35 11.04 11.21 906,032 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.