Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

37.90 -0.29 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.452 8.576 8.403 8.486 265,883 +0.02(+0.26%)
Dec 30, 2010 8.715 8.727 8.430 8.464 286,822 -0.27(-3.08%)
Dec 29, 2010 8.536 8.816 8.391 8.732 267,595 +0.20(+2.30%)
Dec 28, 2010 8.441 8.626 8.424 8.536 201,229 +0.08(+0.99%)
Dec 27, 2010 8.256 8.525 8.256 8.452 141,390 +0.13(+1.62%)
Dec 23, 2010 8.391 8.531 8.228 8.318 182,737 -0.03(-0.34%)
Dec 22, 2010 8.195 8.424 8.150 8.346 179,517 +0.15(+1.77%)
Dec 21, 2010 8.172 8.223 8.117 8.200 184,832 +0.02(+0.27%)
Dec 20, 2010 8.256 8.357 8.117 8.178 283,550 -0.07(-0.81%)
Dec 17, 2010 8.234 8.245 8.156 8.245 157,646 +0.00(+0.00%)
Dec 16, 2010 8.268 8.335 8.100 8.245 198,665 +0.00(+0.00%)
Dec 15, 2010 8.200 8.514 8.200 8.245 419,719 +0.06(+0.75%)
Dec 14, 2010 8.156 8.346 8.117 8.184 120,297 +0.06(+0.76%)
Dec 13, 2010 8.268 8.284 8.096 8.122 108,941 -0.16(-1.89%)
Dec 10, 2010 8.284 8.307 8.184 8.279 160,843 -0.01(-0.07%)
Dec 09, 2010 8.279 8.329 8.117 8.284 407,674 +0.02(+0.27%)
Dec 08, 2010 8.228 8.284 8.072 8.262 489,018 +0.03(+0.41%)
Dec 07, 2010 8.363 8.427 8.200 8.228 394,143 -0.12(-1.41%)
Dec 06, 2010 8.324 8.452 8.312 8.346 220,667 -0.05(-0.60%)
Dec 03, 2010 8.340 8.615 8.340 8.396 263,739 +0.00(+0.00%)
Dec 02, 2010 8.268 8.553 8.184 8.396 400,323 +0.11(+1.35%)
Dec 01, 2010 8.105 8.352 8.063 8.284 461,976 +0.18(+2.28%)
Nov 30, 2010 8.028 8.171 7.891 8.100 457,356 -0.01(-0.07%)
Nov 29, 2010 8.078 8.138 7.847 8.105 244,267 +0.07(+0.82%)
Nov 26, 2010 8.094 8.149 8.012 8.039 66,516 -0.10(-1.22%)
Nov 24, 2010 8.144 8.138 8.138 8.138 146,781 +0.07(+0.82%)
Nov 23, 2010 8.089 8.331 8.039 8.072 183,869 -0.14(-1.74%)
Nov 22, 2010 8.094 8.331 8.089 8.215 340,277 +0.08(+1.01%)
Nov 19, 2010 8.144 8.188 8.050 8.133 190,706 +0.04(+0.54%)
Nov 18, 2010 7.910 8.166 7.858 8.089 249,405 +0.23(+2.94%)
Nov 17, 2010 7.924 7.930 7.786 7.858 148,089 -0.06(-0.76%)
Nov 16, 2010 8.226 8.226 7.896 7.918 210,624 -0.35(-4.19%)
Nov 15, 2010 8.320 8.474 8.221 8.265 179,319 -0.08(-0.99%)
Nov 12, 2010 8.562 8.677 8.265 8.347 190,114 -0.28(-3.19%)
Nov 11, 2010 8.375 8.694 8.364 8.622 379,005 +0.24(+2.89%)
Nov 10, 2010 8.199 8.446 8.199 8.380 230,450 +0.20(+2.42%)
Nov 09, 2010 8.298 8.328 8.111 8.182 138,857 -0.12(-1.46%)
Nov 08, 2010 7.995 8.397 7.995 8.303 385,089 +0.29(+3.64%)
Nov 05, 2010 8.017 8.199 7.924 8.012 241,944 -0.02(-0.27%)
Nov 04, 2010 8.050 8.078 7.962 8.034 297,706 +0.09(+1.18%)
Nov 03, 2010 7.935 7.979 7.746 7.940 172,380 +0.02(+0.21%)
Nov 02, 2010 7.836 8.034 7.781 7.924 248,142 +0.25(+3.30%)
Nov 01, 2010 7.715 7.819 7.621 7.671 139,452 -0.02(-0.21%)
Oct 29, 2010 7.797 7.863 7.550 7.687 153,403 -0.12(-1.48%)
Oct 28, 2010 8.001 8.034 7.759 7.803 144,398 -0.18(-2.27%)
Oct 27, 2010 8.006 8.045 7.979 7.984 150,950 +0.13(+1.61%)
Oct 25, 2010 7.511 7.951 7.511 7.858 289,046 +0.35(+4.69%)
Oct 22, 2010 7.505 7.593 7.373 7.505 100,998 +0.02(+0.29%)
Oct 21, 2010 7.660 7.830 7.472 7.483 317,313 -0.16(-2.09%)
Oct 20, 2010 7.709 7.797 7.627 7.643 106,134 -0.06(-0.71%)
Oct 19, 2010 7.649 7.786 7.379 7.698 147,421 -0.01(-0.14%)
Oct 18, 2010 7.627 7.863 7.500 7.709 456,495 +0.06(+0.72%)
Oct 15, 2010 7.467 7.830 7.406 7.654 243,284 +0.20(+2.66%)
Oct 14, 2010 7.456 7.533 7.412 7.456 157,876 -0.04(-0.51%)
Oct 13, 2010 7.472 7.566 7.373 7.494 125,414 +0.04(+0.52%)
Oct 12, 2010 7.368 7.494 7.313 7.456 288,225 +0.04(+0.52%)
Oct 11, 2010 7.505 7.538 7.379 7.417 155,764 -0.10(-1.39%)
Oct 08, 2010 7.522 7.593 7.483 7.522 164,487 +0.00(+0.00%)
Oct 07, 2010 7.632 7.632 7.483 7.522 113,144 -0.07(-0.94%)
Oct 06, 2010 7.593 7.704 7.511 7.593 1,102,437 -0.02(-0.29%)
Oct 05, 2010 7.599 7.704 7.483 7.616 900,627 +0.23(+3.13%)
Oct 04, 2010 7.362 7.456 7.346 7.384 145,394 -0.07(-0.96%)
Oct 01, 2010 7.456 7.472 7.115 7.456 285,533 +0.17(+2.26%)
Sep 30, 2010 7.153 7.302 7.115 7.291 253,908 +0.15(+2.16%)
Sep 29, 2010 6.999 7.153 6.999 7.137 102,779 +0.09(+1.25%)
Sep 28, 2010 6.922 7.071 6.834 7.049 129,609 +0.10(+1.43%)
Sep 27, 2010 6.917 7.016 6.917 6.950 70,284 +0.01(+0.08%)
Sep 24, 2010 6.889 6.961 6.858 6.944 124,244 +0.08(+1.20%)
Sep 23, 2010 6.834 7.021 6.801 6.862 137,085 -0.06(-0.80%)
Sep 22, 2010 6.873 6.944 6.871 6.917 92,048 +0.01(+0.08%)
Sep 21, 2010 6.889 6.966 6.851 6.911 129,816 +0.04(+0.56%)
Sep 20, 2010 6.768 6.966 6.768 6.873 313,459 +0.08(+1.22%)
Sep 17, 2010 6.790 6.790 6.664 6.790 228,171 +0.23(+3.52%)
Sep 15, 2010 6.631 6.675 6.532 6.559 90,796 -0.01(-0.08%)
Sep 14, 2010 6.565 6.768 6.487 6.565 334,360 -0.04(-0.58%)
Sep 13, 2010 6.664 6.702 6.493 6.603 190,879 -0.03(-0.50%)
Sep 10, 2010 6.427 6.724 6.427 6.636 201,914 +0.18(+2.73%)
Sep 09, 2010 6.532 6.550 6.284 6.460 99,494 -0.06(-0.84%)
Sep 08, 2010 6.383 6.647 6.372 6.515 135,806 +0.10(+1.63%)
Sep 07, 2010 6.537 6.631 6.405 6.410 78,641 -0.19(-2.84%)
Sep 03, 2010 6.609 6.790 6.570 6.598 109,985 +0.02(+0.25%)
Sep 02, 2010 6.432 6.628 6.410 6.581 112,693 +0.12(+1.79%)
Sep 01, 2010 6.350 6.504 6.295 6.465 168,329 +0.16(+2.53%)
Aug 31, 2010 6.141 6.306 6.047 6.306 169,354 +0.17(+2.69%)
Aug 30, 2010 6.245 6.300 6.141 6.141 129,507 -0.15(-2.45%)
Aug 27, 2010 6.295 6.410 6.146 6.295 209,603 +0.09(+1.42%)
Aug 26, 2010 6.361 6.372 6.080 6.207 126,736 -0.10(-1.66%)
Aug 25, 2010 6.262 6.322 6.152 6.311 195,384 +0.00(+0.00%)
Aug 24, 2010 6.377 6.510 6.245 6.311 210,523 -0.15(-2.38%)
Aug 23, 2010 6.603 6.658 6.421 6.465 210,123 -0.14(-2.08%)
Aug 20, 2010 6.669 6.697 6.438 6.603 203,493 -0.11(-1.64%)
Aug 19, 2010 6.796 6.873 6.669 6.713 113,767 -0.14(-2.09%)
Aug 18, 2010 6.878 6.972 6.779 6.856 82,983 +0.00(+0.00%)
Aug 17, 2010 6.796 7.032 6.746 6.856 276,372 +0.08(+1.14%)
Aug 16, 2010 6.818 6.917 6.625 6.779 144,664 -0.08(-1.12%)
Aug 13, 2010 6.856 7.027 6.785 6.856 173,267 -0.10(-1.42%)
Aug 12, 2010 6.823 7.098 6.730 6.955 238,835 +0.02(+0.24%)
Aug 11, 2010 6.955 6.988 6.796 6.939 178,376 -0.13(-1.79%)
Aug 10, 2010 6.988 7.142 6.856 7.065 173,389 -0.03(-0.47%)
Aug 09, 2010 7.159 7.175 7.043 7.098 152,991 -0.07(-0.92%)
Aug 06, 2010 7.164 7.318 6.939 7.164 215,524 -0.03(-0.38%)
Aug 05, 2010 7.307 7.340 6.950 7.192 285,921 -0.17(-2.24%)
Aug 04, 2010 7.445 7.549 7.351 7.357 152,406 -0.13(-1.76%)
Aug 03, 2010 7.621 7.676 7.401 7.489 193,523 -0.07(-0.87%)
Aug 02, 2010 7.439 7.566 7.318 7.555 251,998 +0.13(+1.70%)
Jul 30, 2010 7.428 7.649 7.318 7.428 183,003 -0.17(-2.17%)
Jul 29, 2010 7.621 7.687 7.533 7.593 135,999 +0.02(+0.29%)
Jul 28, 2010 7.627 7.676 7.500 7.571 121,104 -0.05(-0.65%)
Jul 27, 2010 7.693 7.731 7.566 7.621 143,979 -0.08(-1.00%)
Jul 26, 2010 7.665 7.753 7.616 7.698 223,998 +0.01(+0.14%)
Jul 23, 2010 7.357 7.704 7.351 7.687 304,185 +0.27(+3.64%)
Jul 22, 2010 7.230 7.428 7.230 7.417 214,690 +0.19(+2.67%)
Jul 21, 2010 7.280 7.324 7.132 7.225 203,557 -0.05(-0.68%)
Jul 20, 2010 7.170 7.318 7.044 7.274 201,501 -0.01(-0.15%)
Jul 19, 2010 7.153 7.285 7.076 7.285 218,824 +0.13(+1.85%)
Jul 16, 2010 7.153 7.203 7.038 7.153 197,374 +0.00(+0.00%)
Jul 15, 2010 7.109 7.153 6.917 7.153 191,406 +0.00(+0.00%)
Jul 14, 2010 6.884 7.181 6.884 7.153 600,963 +0.23(+3.34%)
Jul 13, 2010 7.054 7.126 6.834 6.922 932,794 +0.02(+0.32%)
Jul 12, 2010 6.950 6.972 6.730 6.900 409,667 -0.12(-1.65%)
Jul 09, 2010 7.016 7.109 6.807 7.016 505,923 +0.01(+0.08%)
Jul 08, 2010 6.658 7.153 6.636 7.010 467,392 +0.32(+4.86%)
Jul 07, 2010 6.576 6.697 6.432 6.686 286,655 +0.12(+1.84%)
Jul 06, 2010 6.510 6.785 6.355 6.565 404,521 +0.07(+1.10%)
Jul 02, 2010 6.493 6.713 6.454 6.493 158,421 -0.21(-3.20%)
Jul 01, 2010 6.796 7.049 6.494 6.708 336,570 -0.07(-1.06%)
Jun 30, 2010 6.763 6.796 6.543 6.779 249,968 +0.04(+0.65%)
Jun 29, 2010 6.614 6.779 6.537 6.735 362,096 -0.06(-0.81%)
Jun 25, 2010 6.790 7.082 6.565 6.790 301,592 +0.13(+1.98%)
Jun 24, 2010 6.691 6.719 6.504 6.658 268,787 -0.09(-1.39%)
Jun 23, 2010 6.609 6.906 6.521 6.752 212,274 +0.15(+2.25%)
Jun 22, 2010 6.603 6.862 6.581 6.603 204,958 -0.01(-0.08%)
Jun 21, 2010 6.933 6.961 6.603 6.609 186,379 -0.32(-4.68%)
Jun 18, 2010 6.933 7.153 6.917 6.933 132,484 -0.13(-1.87%)
Jun 17, 2010 7.021 7.236 6.829 7.065 182,686 +0.03(+0.39%)
Jun 16, 2010 7.109 7.153 6.900 7.038 194,117 -0.18(-2.44%)
Jun 15, 2010 7.032 7.274 7.005 7.214 345,800 +0.24(+3.47%)
Jun 14, 2010 7.263 7.373 6.939 6.972 418,011 -0.29(-3.94%)
Jun 11, 2010 7.098 7.373 6.983 7.258 249,497 +0.09(+1.23%)
Jun 10, 2010 6.829 7.269 6.603 7.170 411,365 +0.40(+5.85%)
Jun 09, 2010 6.625 7.051 6.625 6.774 191,657 +0.18(+2.67%)
Jun 08, 2010 6.669 6.669 6.245 6.598 768,039 -0.04(-0.58%)
Jun 07, 2010 7.071 7.126 6.559 6.636 469,047 -0.47(-6.58%)
Jun 04, 2010 7.104 7.324 6.955 7.104 327,140 +0.24(+3.45%)
Jun 03, 2010 7.016 7.159 6.774 6.867 318,691 -0.08(-1.19%)
Jun 02, 2010 6.972 6.994 6.813 6.950 172,533 -0.01(-0.16%)
Jun 01, 2010 7.203 7.203 6.812 6.961 194,119 -0.02(-0.24%)
May 28, 2010 6.977 7.236 6.941 6.977 105,963 -0.15(-2.16%)
May 27, 2010 7.032 7.181 7.032 7.131 144,978 +0.14(+2.05%)
May 26, 2010 6.966 7.131 6.950 6.988 162,897 +0.04(+0.63%)
May 25, 2010 6.922 7.016 6.679 6.944 400,746 -0.21(-2.92%)
May 24, 2010 6.988 7.159 6.988 7.153 175,582 +0.09(+1.25%)
May 21, 2010 7.016 7.181 6.813 7.065 517,510 -0.09(-1.23%)
May 20, 2010 7.049 7.269 7.043 7.153 405,249 -0.11(-1.52%)
May 19, 2010 7.516 7.516 7.043 7.263 661,324 -0.24(-3.15%)
May 18, 2010 7.390 7.660 7.351 7.500 435,739 +0.10(+1.34%)
May 17, 2010 7.423 7.682 7.170 7.401 459,442 -0.04(-0.52%)
May 14, 2010 7.439 7.456 7.274 7.439 636,316 -0.06(-0.81%)
May 13, 2010 7.483 7.693 7.412 7.500 273,526 -0.05(-0.66%)
May 12, 2010 7.511 7.698 7.511 7.549 501,281 +0.09(+1.25%)
May 11, 2010 7.679 7.679 7.384 7.456 598,966 -0.10(-1.31%)
May 10, 2010 7.671 7.671 7.538 7.555 624,241 +0.02(+0.22%)
May 07, 2010 7.781 7.907 7.274 7.538 508,585 -0.32(-4.06%)
May 06, 2010 7.566 7.935 7.298 7.858 796,146 +0.21(+2.73%)
May 05, 2010 7.671 7.786 7.566 7.649 1,260,508 -0.19(-2.39%)
May 04, 2010 8.006 8.078 7.792 7.836 266,339 -0.20(-2.53%)
May 03, 2010 7.929 8.188 7.858 8.039 349,304 +0.09(+1.11%)
Apr 30, 2010 8.265 8.342 7.891 7.951 1,168,525 -0.40(-4.75%)
Apr 29, 2010 8.287 8.391 8.188 8.347 689,602 +0.15(+1.88%)
Apr 28, 2010 8.061 8.204 7.863 8.193 392,837 +0.17(+2.06%)
Apr 27, 2010 8.309 8.380 8.028 8.028 446,054 -0.39(-4.64%)
Apr 26, 2010 8.507 8.545 8.295 8.419 360,866 -0.17(-1.92%)
Apr 23, 2010 8.331 8.688 8.127 8.584 1,007,699 +0.31(+3.72%)
Apr 22, 2010 8.127 8.325 8.116 8.276 462,765 +0.09(+1.08%)
Apr 21, 2010 8.127 8.254 8.003 8.188 388,806 +0.01(+0.07%)
Apr 20, 2010 8.199 8.342 8.160 8.182 613,106 -0.06(-0.73%)
Apr 19, 2010 8.215 8.468 7.973 8.243 627,233 -0.01(-0.13%)
Apr 16, 2010 8.325 8.380 8.155 8.254 1,054,708 -0.14(-1.70%)
Apr 15, 2010 8.375 8.501 8.116 8.397 705,358 -0.02(-0.20%)
Apr 14, 2010 7.951 8.416 7.929 8.413 977,506 +0.51(+6.40%)
Apr 13, 2010 7.814 7.984 7.522 7.907 976,735 +0.09(+1.20%)
Apr 12, 2010 7.731 8.226 7.682 7.814 1,696,039 +0.05(+0.64%)
Apr 09, 2010 7.065 7.764 6.999 7.764 1,557,928 +0.67(+9.46%)
Apr 08, 2010 7.016 7.142 6.873 7.093 1,286,774 +0.01(+0.16%)
Apr 07, 2010 7.027 7.153 6.834 7.082 2,201,642 +0.28(+4.04%)
Apr 06, 2010 6.185 6.933 6.168 6.807 4,275,856 +0.26(+3.95%)
Apr 05, 2010 6.581 6.735 6.410 6.548 1,223,487 -0.06(-0.92%)
Apr 01, 2010 6.543 6.609 6.609 6.609 450,883 +0.04(+0.59%)
Mar 31, 2010 6.493 6.570 6.318 6.570 442,656 +0.06(+0.93%)
Mar 30, 2010 6.383 6.521 6.383 6.510 319,674 +0.12(+1.89%)
Mar 29, 2010 6.405 6.438 6.383 6.388 456,875 -0.05(-0.77%)
Mar 26, 2010 6.421 6.467 6.388 6.438 210,759 +0.01(+0.09%)
Mar 25, 2010 6.460 6.493 6.427 6.432 309,564 +0.01(+0.09%)
Mar 24, 2010 6.465 6.498 6.421 6.427 215,071 -0.02(-0.26%)
Mar 23, 2010 6.498 6.598 6.383 6.443 338,327 -0.01(-0.09%)
Mar 22, 2010 6.465 6.658 6.438 6.449 312,586 -0.03(-0.51%)
Mar 19, 2010 6.603 6.609 6.465 6.482 413,055 -0.13(-2.00%)
Mar 18, 2010 6.647 6.653 6.498 6.614 700,199 +0.01(+0.17%)
Mar 17, 2010 6.713 6.873 6.361 6.603 2,910,285 -0.11(-1.64%)
Mar 16, 2010 6.719 6.779 6.614 6.713 861,201 -0.02(-0.33%)
Mar 15, 2010 6.746 6.779 6.691 6.735 4,182,163 +0.61(+9.87%)
Mar 12, 2010 6.157 6.207 6.119 6.130 336,377 -0.06(-0.89%)
Mar 11, 2010 6.108 6.223 6.086 6.185 892,714 +0.05(+0.81%)
Mar 10, 2010 6.124 6.168 6.113 6.135 384,688 +0.02(+0.36%)
Mar 09, 2010 6.091 6.130 6.053 6.113 498,848 +0.01(+0.09%)
Mar 08, 2010 6.135 6.157 6.080 6.108 245,655 -0.01(-0.09%)
Mar 05, 2010 6.086 6.135 6.036 6.113 575,800 +0.03(+0.45%)
Mar 04, 2010 6.075 6.185 6.064 6.086 335,298 +0.01(+0.09%)
Mar 03, 2010 6.157 6.168 6.064 6.080 419,982 -0.11(-1.78%)
Mar 02, 2010 6.163 6.196 6.108 6.190 335,594 -0.01(-0.09%)
Mar 01, 2010 6.130 6.223 6.113 6.196 498,421 +0.06(+0.90%)
Feb 26, 2010 6.141 6.174 6.108 6.141 368,891 -0.04(-0.62%)
Feb 25, 2010 6.201 6.262 6.113 6.179 210,950 -0.08(-1.32%)
Feb 24, 2010 6.201 6.284 6.091 6.262 540,153 +0.06(+0.98%)
Feb 23, 2010 6.163 6.218 6.009 6.201 671,374 +0.03(+0.45%)
Feb 22, 2010 6.229 6.229 6.168 6.174 350,756 -0.05(-0.80%)
Feb 19, 2010 6.262 6.262 6.196 6.223 322,109 -0.02(-0.35%)
Feb 18, 2010 6.273 6.295 6.234 6.245 421,236 -0.04(-0.61%)
Feb 17, 2010 6.218 6.284 6.157 6.284 577,897 +0.08(+1.33%)
Feb 16, 2010 6.300 6.355 6.174 6.201 564,992 -0.09(-1.49%)
Feb 12, 2010 6.273 6.295 6.295 6.295 647,701 +0.01(+0.09%)
Feb 11, 2010 6.339 6.394 6.218 6.289 819,864 -0.04(-0.61%)
Feb 10, 2010 6.510 6.521 6.317 6.328 871,887 -0.21(-3.28%)
Feb 09, 2010 6.493 6.603 6.493 6.543 869,539 +0.02(+0.25%)
Feb 08, 2010 6.548 6.587 6.504 6.526 717,862 +0.01(+0.17%)
Feb 05, 2010 6.570 6.603 6.476 6.515 1,076,733 -0.04(-0.59%)
Feb 04, 2010 6.581 6.636 6.521 6.554 1,211,145 -0.09(-1.41%)
Feb 03, 2010 6.708 6.708 6.565 6.647 1,045,153 -0.06(-0.90%)
Feb 02, 2010 6.697 6.790 6.669 6.708 1,785,870 -0.04(-0.65%)
Feb 01, 2010 6.752 6.796 6.713 6.752 1,041,992 -0.02(-0.24%)
Jan 29, 2010 6.840 6.851 6.708 6.768 1,051,185 -0.16(-2.30%)
Jan 28, 2010 6.873 7.016 6.801 6.928 1,261,268 +0.02(+0.24%)
Jan 27, 2010 6.895 7.065 6.818 6.911 2,775,040 -0.05(-0.71%)
Jan 26, 2010 6.658 7.071 6.609 6.961 2,636,936 -0.07(-1.02%)
Jan 25, 2010 6.873 7.049 6.631 7.032 1,780,863 +0.07(+0.95%)
Jan 22, 2010 6.669 7.461 6.658 6.966 3,127,917 +0.25(+3.69%)
Jan 21, 2010 6.669 6.785 6.576 6.719 1,123,628 +0.01(+0.16%)
Jan 20, 2010 6.548 6.708 6.471 6.708 1,736,089 +0.14(+2.09%)
Jan 19, 2010 6.454 6.576 6.421 6.570 1,348,749 +0.01(+0.17%)
Jan 15, 2010 6.471 6.559 6.559 6.559 1,372,822 -0.03(-0.50%)
Jan 14, 2010 6.548 6.592 6.487 6.592 1,500,787 +0.07(+1.01%)
Jan 13, 2010 6.410 6.587 6.410 6.526 1,652,393 +0.12(+1.89%)
Jan 12, 2010 6.504 6.609 6.399 6.405 2,221,642 -0.19(-2.84%)
Jan 11, 2010 6.460 6.592 6.383 6.592 1,977,514 +0.07(+1.10%)
Jan 08, 2010 6.443 6.543 6.377 6.521 1,406,105 +0.03(+0.42%)
Jan 07, 2010 6.421 6.515 6.416 6.493 1,936,608 +0.09(+1.46%)
Jan 06, 2010 6.284 6.515 6.278 6.399 2,474,000 +0.10(+1.57%)
Jan 05, 2010 6.229 6.322 6.229 6.300 1,330,256 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.