Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.83 27.97 27.71 27.92 5,459,278 +0.05(+0.19%)
Oct 28, 2010 28.00 28.09 27.74 27.87 7,180,924 +0.03(+0.09%)
Oct 27, 2010 27.64 27.88 27.25 27.84 7,976,770 -0.14(-0.51%)
Oct 25, 2010 27.98 28.48 27.92 27.98 8,225,692 +0.22(+0.80%)
Oct 22, 2010 27.53 27.80 27.38 27.76 5,195,166 +0.25(+0.90%)
Oct 21, 2010 27.57 27.86 27.25 27.51 7,742,583 +0.05(+0.19%)
Oct 20, 2010 27.30 27.86 27.30 27.46 8,576,243 +0.16(+0.59%)
Oct 19, 2010 27.23 27.80 27.14 27.30 12,590,675 -0.32(-1.18%)
Oct 18, 2010 27.33 27.64 27.09 27.62 7,865,589 +0.25(+0.90%)
Oct 15, 2010 26.86 27.51 26.63 27.38 13,458,843 +0.76(+2.86%)
Oct 14, 2010 26.64 26.66 26.37 26.62 8,470,518 -0.03(-0.12%)
Oct 13, 2010 26.59 27.27 26.59 26.65 10,815,952 +0.19(+0.74%)
Oct 12, 2010 26.44 26.62 26.13 26.46 8,237,328 -0.08(-0.32%)
Oct 11, 2010 26.78 26.89 26.44 26.54 5,375,018 -0.15(-0.56%)
Oct 08, 2010 26.69 26.82 26.06 26.69 10,253,094 -0.06(-0.24%)
Oct 07, 2010 26.62 26.85 26.44 26.75 5,493,431 +0.24(+0.91%)
Oct 06, 2010 26.58 26.74 26.14 26.51 7,772,629 -0.04(-0.15%)
Oct 05, 2010 26.37 26.79 26.22 26.55 9,880,474 +0.41(+1.57%)
Oct 04, 2010 26.36 26.39 25.79 26.14 11,852,501 -0.33(-1.25%)
Oct 01, 2010 26.48 26.79 25.83 26.48 13,810,714 +0.05(+0.19%)
Sep 30, 2010 26.42 26.67 26.22 26.43 12,648,230 +0.30(+1.15%)
Sep 29, 2010 25.96 26.31 25.76 26.13 8,668,801 +0.12(+0.47%)
Sep 28, 2010 25.70 26.06 25.14 26.00 309 +0.48(+1.88%)
Sep 27, 2010 26.15 26.19 25.50 25.52 8,768,049 -0.10(-0.40%)
Sep 24, 2010 25.36 25.81 25.36 25.63 7,964,307 +0.63(+2.51%)
Sep 23, 2010 25.00 25.40 24.43 25.00 440 +0.21(+0.86%)
Sep 22, 2010 24.55 24.97 24.53 24.79 8,085,330 +0.16(+0.66%)
Sep 21, 2010 24.88 24.94 24.46 24.62 1,236 -0.17(-0.70%)
Sep 20, 2010 24.45 24.90 24.18 24.80 12,340,997 +0.76(+3.14%)
Sep 17, 2010 24.04 24.07 23.68 24.04 8,146,463 +0.25(+1.07%)
Sep 15, 2010 23.72 23.89 23.43 23.79 154 +0.02(+0.08%)
Sep 14, 2010 24.11 24.26 23.62 23.77 6,344 +1.35(+6.00%)
Sep 13, 2010 22.14 22.56 22.14 22.42 12,449,822 +0.50(+2.27%)
Sep 10, 2010 21.70 22.02 21.68 21.93 9,384,603 +0.21(+0.95%)
Sep 09, 2010 21.96 22.13 21.50 21.72 772 +0.01(+0.06%)
Sep 08, 2010 21.61 21.89 21.45 21.71 13,728,978 -0.10(-0.45%)
Sep 07, 2010 22.13 22.42 21.80 21.80 567 -0.44(-1.98%)
Sep 03, 2010 21.93 22.44 21.84 22.24 9,907,371 +0.59(+2.72%)
Sep 02, 2010 21.17 21.71 21.03 21.65 332 +0.52(+2.45%)
Sep 01, 2010 20.57 21.16 20.56 21.14 8,351,224 +0.80(+3.95%)
Aug 31, 2010 20.32 20.84 20.27 20.33 84,322 -0.06(-0.32%)
Aug 30, 2010 20.64 20.67 20.39 20.40 8,014,010 +0.12(+0.61%)
Aug 27, 2010 20.64 20.88 20.00 20.28 11,712,846 -0.48(-2.31%)
Aug 26, 2010 21.00 21.19 20.64 20.75 7,360,156 -0.27(-1.26%)
Aug 25, 2010 20.28 21.15 20.22 21.02 8,486,765 +0.52(+2.53%)
Aug 24, 2010 20.71 20.89 20.31 20.50 1,637 -0.35(-1.68%)
Aug 23, 2010 21.16 21.33 20.79 20.85 5,874,397 -0.18(-0.86%)
Aug 20, 2010 20.97 21.08 20.74 21.03 7,662,396 -0.10(-0.49%)
Aug 19, 2010 21.41 21.60 21.03 21.14 710 -0.34(-1.57%)
Aug 18, 2010 21.30 21.58 21.21 21.47 309 +0.18(+0.85%)
Aug 17, 2010 21.59 21.61 21.21 21.29 1,854 -0.10(-0.45%)
Aug 16, 2010 21.34 21.53 21.10 21.39 6,515,016 -0.06(-0.27%)
Aug 13, 2010 21.45 21.71 21.41 21.45 5,703,803 -0.19(-0.87%)
Aug 12, 2010 21.34 21.82 21.23 21.63 8,581,827 +0.09(+0.42%)
Aug 11, 2010 22.07 22.07 21.51 21.54 3,195 -0.83(-3.70%)
Aug 10, 2010 22.51 22.57 22.14 22.37 9,733,157 -0.65(-2.84%)
Aug 09, 2010 22.71 23.07 22.70 23.03 6,235,840 +0.43(+1.92%)
Aug 06, 2010 22.59 22.72 22.33 22.59 8,245,100 -0.14(-0.63%)
Aug 05, 2010 22.70 23.01 22.30 22.73 9,506,549 -0.02(-0.09%)
Aug 04, 2010 22.71 22.93 22.52 22.75 8,838,887 +0.17(+0.75%)
Aug 03, 2010 23.17 23.19 22.51 22.59 1,545 -0.61(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.