Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.638 7.638 7.574 7.638 50,079 +0.07(+0.99%)
Jul 29, 2010 7.536 7.563 7.536 7.563 25,655 +0.02(+0.21%)
Jul 28, 2010 7.520 7.547 7.451 7.547 68,802 +0.04(+0.50%)
Jul 27, 2010 7.616 7.622 7.472 7.509 126,200 -0.11(-1.47%)
Jul 26, 2010 7.616 7.677 7.493 7.622 57,256 -0.03(-0.34%)
Jul 23, 2010 7.622 7.652 7.622 7.647 26,437 +0.05(+0.62%)
Jul 22, 2010 7.643 7.686 7.600 7.600 38,323 -0.04(-0.56%)
Jul 21, 2010 7.664 7.664 7.579 7.643 30,282 +0.04(+0.52%)
Jul 20, 2010 7.590 7.632 7.563 7.603 47,046 -0.01(-0.10%)
Jul 19, 2010 7.590 7.611 7.590 7.611 11,104 +0.04(+0.49%)
Jul 16, 2010 7.574 7.606 7.574 7.574 17,022 -0.01(-0.14%)
Jul 15, 2010 7.606 7.606 7.550 7.584 42,387 -0.02(-0.28%)
Jul 14, 2010 7.590 7.606 7.541 7.606 44,303 +0.02(+0.28%)
Jul 13, 2010 7.611 7.616 7.552 7.584 46,120 +0.01(+0.16%)
Jul 12, 2010 7.573 7.573 7.541 7.572 13,284 -0.00(-0.01%)
Jul 09, 2010 7.573 7.573 7.557 7.573 14,856 +0.00(+0.00%)
Jul 08, 2010 7.541 7.573 7.541 7.573 24,194 +0.03(+0.35%)
Jul 07, 2010 7.562 7.578 7.541 7.546 47,714 -0.01(-0.14%)
Jul 06, 2010 7.525 7.557 7.514 7.557 32,710 +0.05(+0.71%)
Jul 02, 2010 7.504 7.555 7.451 7.504 65,681 +0.05(+0.71%)
Jul 01, 2010 7.451 7.451 7.419 7.451 19,439 +0.01(+0.14%)
Jun 30, 2010 7.445 7.461 7.429 7.440 30,727 +0.01(+0.14%)
Jun 29, 2010 7.403 7.456 7.403 7.429 41,198 -0.02(-0.21%)
Jun 25, 2010 7.445 7.451 7.397 7.445 23,124 -0.03(-0.43%)
Jun 24, 2010 7.467 7.477 7.429 7.477 24,191 +0.04(+0.50%)
Jun 23, 2010 7.451 7.468 7.339 7.440 19,540 +0.01(+0.07%)
Jun 22, 2010 7.413 7.440 7.397 7.435 17,521 +0.04(+0.50%)
Jun 21, 2010 7.472 7.477 7.366 7.397 56,546 -0.07(-0.91%)
Jun 18, 2010 7.465 7.584 7.451 7.465 44,591 -0.07(-0.94%)
Jun 17, 2010 7.445 7.536 7.403 7.536 42,278 +0.07(+0.93%)
Jun 16, 2010 7.568 7.578 7.445 7.467 56,351 -0.08(-1.01%)
Jun 15, 2010 7.525 7.568 7.509 7.543 23,175 +0.02(+0.24%)
Jun 14, 2010 7.514 7.573 7.514 7.525 27,714 +0.02(+0.21%)
Jun 11, 2010 7.477 7.536 7.445 7.509 21,750 +0.05(+0.65%)
Jun 10, 2010 7.450 7.461 7.408 7.461 20,677 +0.05(+0.71%)
Jun 09, 2010 7.381 7.408 7.355 7.408 32,390 +0.03(+0.43%)
Jun 08, 2010 7.376 7.376 7.344 7.376 17,738 +0.02(+0.29%)
Jun 07, 2010 7.328 7.360 7.328 7.355 27,099 +0.02(+0.22%)
Jun 04, 2010 7.339 7.381 7.291 7.339 65,129 +0.05(+0.65%)
Jun 03, 2010 7.344 7.360 7.291 7.291 32,286 -0.05(-0.72%)
Jun 02, 2010 7.323 7.350 7.323 7.344 21,283 +0.02(+0.22%)
Jun 01, 2010 7.244 7.328 7.244 7.328 42,189 +0.03(+0.36%)
May 28, 2010 7.302 7.318 7.244 7.302 35,333 +0.02(+0.22%)
May 27, 2010 7.260 7.286 7.254 7.286 48,449 +0.03(+0.44%)
May 26, 2010 7.276 7.276 7.254 7.254 16,175 +0.02(+0.22%)
May 25, 2010 7.217 7.286 7.207 7.239 25,494 -0.06(-0.87%)
May 24, 2010 7.249 7.328 7.223 7.302 41,375 +0.09(+1.25%)
May 21, 2010 7.106 7.254 7.022 7.212 59,779 +0.04(+0.52%)
May 20, 2010 7.196 7.196 7.085 7.175 32,075 -0.04(-0.59%)
May 19, 2010 7.164 7.217 7.154 7.217 26,409 +0.05(+0.74%)
May 18, 2010 7.154 7.170 7.149 7.164 22,506 +0.01(+0.15%)
May 17, 2010 7.149 7.170 7.143 7.154 47,107 -0.01(-0.15%)
May 14, 2010 7.164 7.180 7.130 7.164 35,860 +0.01(+0.07%)
May 13, 2010 7.143 7.170 7.137 7.159 35,575 +0.02(+0.22%)
May 12, 2010 7.106 7.143 7.106 7.143 25,343 +0.04(+0.53%)
May 11, 2010 7.100 7.106 7.100 7.106 55,624 +0.02(+0.22%)
May 10, 2010 7.079 7.090 7.079 7.090 20,811 +0.06(+0.82%)
May 07, 2010 6.990 7.043 6.988 7.032 28,661 +0.08(+1.21%)
May 06, 2010 7.106 7.106 6.948 6.948 73,842 -0.16(-2.22%)
May 05, 2010 7.100 7.106 7.097 7.106 22,344 +0.00(+0.00%)
May 04, 2010 7.100 7.106 7.090 7.106 20,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.