Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.86 -0.12 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.421 5.385 5.385 5.385 5,242 -0.05(-0.93%)
Aug 30, 2010 5.037 5.773 4.457 5.436 12,178 +0.98(+21.95%)
Aug 27, 2010 5.059 5.059 4.298 4.457 28,865 -0.62(-12.14%)
Aug 26, 2010 5.530 5.530 5.074 5.074 13,617 -0.45(-8.14%)
Aug 25, 2010 5.450 5.523 5.450 5.523 275 +0.09(+1.60%)
Aug 24, 2010 5.436 5.436 5.436 5.436 137 -0.25(-4.46%)
Aug 20, 2010 5.690 5.690 5.690 5.690 137 -0.04(-0.63%)
Aug 19, 2010 5.508 5.726 5.508 5.726 551 +0.22(+3.95%)
Aug 18, 2010 5.516 5.516 5.508 5.508 827 -0.11(-1.94%)
Aug 16, 2010 5.479 5.617 5.617 5.617 275 +0.00(+0.00%)
Aug 13, 2010 5.632 5.632 5.617 5.617 413 +0.00(+0.00%)
Aug 12, 2010 5.994 5.994 5.443 5.617 1,487 +0.17(+3.06%)
Aug 11, 2010 5.429 5.472 5.414 5.450 3,863 +0.05(+0.94%)
Aug 09, 2010 5.436 5.400 5.400 5.400 4,001 -0.07(-1.32%)
Aug 05, 2010 5.436 5.472 5.472 5.472 4,001 +0.02(+0.40%)
Aug 04, 2010 5.436 5.450 5.349 5.450 5,656 +0.01(+0.27%)
Aug 02, 2010 5.363 5.436 5.436 5.436 3,449 -0.02(-0.40%)
Jul 30, 2010 5.798 5.798 5.392 5.458 2,538 -0.19(-3.34%)
Jul 29, 2010 6.016 6.016 5.472 5.646 5,187 +0.37(+7.01%)
Jul 28, 2010 5.400 5.400 5.276 5.276 1,229 -0.00(-0.02%)
Jul 27, 2010 5.574 5.574 5.278 5.278 551 -0.16(-2.91%)
Jul 26, 2010 5.436 5.436 5.411 5.436 2,759 +0.17(+3.27%)
Jul 23, 2010 5.436 5.436 5.264 5.264 275 -0.12(-2.18%)
Jul 22, 2010 5.436 5.436 5.381 5.381 275 +0.13(+2.40%)
Jul 21, 2010 6.161 6.777 5.255 5.255 6,229 -0.76(-12.60%)
Jul 15, 2010 7.110 6.012 6.012 6.012 2,207 +0.42(+7.59%)
Jul 14, 2010 5.574 5.791 5.574 5.588 4,370 +0.15(+2.80%)
Jul 13, 2010 5.835 5.867 5.436 5.436 6,760 -0.39(-6.66%)
Jul 12, 2010 5.979 5.979 5.824 5.824 429 -0.16(-2.61%)
Jul 07, 2010 6.233 5.979 5.979 5.979 1,931 -0.25(-4.07%)
Jul 02, 2010 6.255 6.233 6.233 6.233 965 -0.00(-0.00%)
Jul 01, 2010 6.523 6.523 6.233 6.233 1,513 -0.39(-5.86%)
Jun 29, 2010 6.596 6.621 6.621 6.621 1,103 +0.03(+0.38%)
Jun 24, 2010 6.596 6.596 6.596 6.596 551 -0.17(-2.47%)
Jun 23, 2010 6.885 6.885 6.625 6.762 1,241 -0.12(-1.79%)
Jun 21, 2010 6.885 6.885 6.885 6.885 413 -0.01(-0.11%)
Jun 16, 2010 7.212 6.893 6.893 6.893 3,725 -0.36(-4.90%)
Jun 04, 2010 6.885 7.248 7.248 7.248 1,517 -0.22(-2.91%)
Jun 03, 2010 7.248 7.465 7.248 7.465 525 +0.22(+3.00%)
Jun 02, 2010 7.248 7.610 7.244 7.248 6,637 +0.29(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.