Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.6150 -0.0201 (-3.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 194.50 210.00 192.75 198.75 3,958 +4.75(+2.45%)
Mar 30, 2010 192.50 196.25 192.50 194.00 756 +1.50(+0.78%)
Mar 29, 2010 195.50 198.75 191.50 192.50 1,254 -2.50(-1.28%)
Mar 26, 2010 193.50 196.25 192.50 195.00 2,850 +2.50(+1.30%)
Mar 25, 2010 196.25 196.25 191.50 192.50 1,100 -2.50(-1.28%)
Mar 24, 2010 197.50 203.75 193.00 195.00 3,581 -6.25(-3.11%)
Mar 23, 2010 198.75 203.55 196.25 201.25 1,601 +3.75(+1.90%)
Mar 22, 2010 200.00 202.50 197.25 197.50 2,314 -7.50(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.