Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	88.08	88.36	87.91	88.31	7,528,050	+0.17(+0.19%)
Oct 28, 2010	88.67	88.74	87.73	88.14	7,131,238	+0.46(+0.52%)
Oct 27, 2010	88.15	88.42	87.47	87.68	9,590,933	-0.94(-1.07%)
Oct 25, 2010	88.77	89.29	88.58	88.62	7,722,429	+0.28(+0.31%)
Oct 22, 2010	88.53	88.60	88.18	88.34	4,475,382	-0.14(-0.16%)
Oct 21, 2010	88.52	89.02	87.82	88.49	8,800,827	+0.36(+0.41%)
Oct 20, 2010	87.34	88.52	87.12	88.13	9,299,438	+0.99(+1.14%)
Oct 19, 2010	87.50	87.81	86.61	87.14	11,665,034	-0.93(-1.05%)
Oct 18, 2010	87.81	88.53	87.70	88.07	5,590,197	+0.26(+0.30%)
Oct 15, 2010	88.40	88.43	87.35	87.81	11,821,413	-0.31(-0.35%)
Oct 14, 2010	88.10	88.24	87.51	88.11	11,308,861	+0.01(+0.01%)
Oct 13, 2010	87.92	88.57	87.79	88.11	8,724,717	+0.63(+0.73%)
Oct 12, 2010	87.21	87.77	86.64	87.47	6,773,320	+0.00(+0.00%)
Oct 11, 2010	87.50	87.58	87.17	87.47	4,446,203	+0.08(+0.09%)
Oct 08, 2010	87.39	87.59	86.77	87.39	6,067,733	+0.44(+0.51%)
Oct 07, 2010	87.34	87.35	86.48	86.95	592	-0.13(-0.15%)
Oct 06, 2010	86.82	87.13	86.69	87.08	9,095,280	+0.29(+0.34%)
Oct 05, 2010	86.00	87.01	85.89	86.79	126	+1.45(+1.70%)
Oct 04, 2010	85.81	86.12	84.94	85.34	7,010,455	-0.59(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.