Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.10 12.33 12.10 12.31 71,401 +0.21(+1.74%)
Dec 30, 2010 12.08 12.12 12.02 12.10 37,511 +0.04(+0.33%)
Dec 29, 2010 12.02 12.14 11.91 12.06 70,473 -0.05(-0.41%)
Dec 28, 2010 12.11 12.16 12.07 12.11 28,904 -0.05(-0.41%)
Dec 27, 2010 12.01 12.16 12.01 12.16 24,391 +0.10(+0.83%)
Dec 23, 2010 12.07 12.19 12.02 12.06 55,087 -0.09(-0.74%)
Dec 22, 2010 11.86 12.15 11.86 12.15 87,068 +0.23(+1.93%)
Dec 21, 2010 12.14 12.14 11.83 11.92 66,487 -0.22(-1.81%)
Dec 20, 2010 12.35 12.35 11.95 12.14 79,733 -0.17(-1.38%)
Dec 17, 2010 12.23 12.33 12.23 12.31 82,043 +0.02(+0.16%)
Dec 16, 2010 11.90 12.32 11.90 12.29 80,269 +0.40(+3.36%)
Dec 15, 2010 11.82 11.89 11.80 11.89 59,367 +0.02(+0.17%)
Dec 14, 2010 11.98 12.02 11.77 11.87 86,827 -0.18(-1.49%)
Dec 13, 2010 11.95 12.11 11.86 12.05 97,625 -0.10(-0.82%)
Dec 10, 2010 12.25 12.25 12.02 12.15 47,614 -0.08(-0.65%)
Dec 09, 2010 12.18 12.24 12.08 12.23 38,062 -0.01(-0.08%)
Dec 08, 2010 12.28 12.32 11.99 12.24 57,742 -0.09(-0.73%)
Dec 07, 2010 12.56 12.63 12.20 12.33 60,937 -0.36(-2.84%)
Dec 06, 2010 12.80 12.82 12.64 12.69 32,236 -0.06(-0.47%)
Dec 03, 2010 12.82 12.84 12.70 12.75 52,034 +0.00(+0.00%)
Dec 02, 2010 12.97 12.97 12.71 12.75 56,890 -0.17(-1.32%)
Dec 01, 2010 13.10 13.16 12.86 12.92 38,321 -0.18(-1.37%)
Nov 30, 2010 13.05 13.11 13.05 13.10 23,081 -0.00(-0.00%)
Nov 29, 2010 13.14 13.14 13.06 13.10 23,625 -0.02(-0.15%)
Nov 26, 2010 13.00 13.13 13.00 13.12 16,423 +0.13(+1.00%)
Nov 24, 2010 13.00 12.99 12.99 12.99 80,214 -0.01(-0.08%)
Nov 23, 2010 12.95 13.02 12.93 13.00 30,325 +0.08(+0.62%)
Nov 22, 2010 12.70 12.93 12.70 12.92 59,711 +0.24(+1.89%)
Nov 19, 2010 12.60 12.71 12.55 12.68 49,783 +0.13(+1.04%)
Nov 18, 2010 12.64 12.66 12.35 12.55 54,888 -0.14(-1.10%)
Nov 17, 2010 12.48 12.74 12.42 12.69 71,489 +0.21(+1.68%)
Nov 16, 2010 12.31 12.64 11.87 12.48 180,298 +0.11(+0.89%)
Nov 15, 2010 12.94 13.00 12.14 12.37 128,015 -0.57(-4.40%)
Nov 12, 2010 12.90 13.01 12.85 12.94 30,471 -0.03(-0.23%)
Nov 11, 2010 13.19 13.19 12.57 12.97 148,849 -0.27(-2.04%)
Nov 10, 2010 13.60 13.60 13.10 13.24 124,087 -0.43(-3.15%)
Nov 09, 2010 13.84 13.85 13.65 13.67 88,945 -0.17(-1.23%)
Nov 08, 2010 13.89 13.93 13.78 13.84 23,403 -0.10(-0.72%)
Nov 05, 2010 13.98 13.99 13.92 13.94 14,742 -0.03(-0.21%)
Nov 04, 2010 13.99 14.01 13.95 13.97 27,836 -0.01(-0.07%)
Nov 03, 2010 13.97 13.99 13.96 13.98 11,536 +0.02(+0.14%)
Nov 02, 2010 13.90 13.96 13.89 13.96 12,115 +0.02(+0.14%)
Nov 01, 2010 13.95 13.97 13.94 13.94 9,642 +0.00(+0.00%)
Oct 29, 2010 13.86 13.95 13.86 13.94 20,646 +0.02(+0.14%)
Oct 28, 2010 13.94 13.94 13.91 13.92 7,272 +0.00(+0.00%)
Oct 27, 2010 13.98 13.98 13.86 13.92 31,823 -0.07(-0.50%)
Oct 25, 2010 13.95 14.03 13.95 13.99 50,286 +0.05(+0.36%)
Oct 22, 2010 13.90 13.96 13.89 13.94 18,683 +0.02(+0.14%)
Oct 21, 2010 13.90 13.97 13.88 13.92 18,056 +0.03(+0.22%)
Oct 20, 2010 13.93 13.93 13.84 13.89 20,575 -0.01(-0.07%)
Oct 19, 2010 13.92 13.94 13.87 13.90 19,139 -0.01(-0.07%)
Oct 18, 2010 14.06 14.08 13.76 13.91 89,798 -0.15(-1.07%)
Oct 15, 2010 14.10 14.11 14.01 14.06 16,521 -0.04(-0.28%)
Oct 14, 2010 14.29 14.29 14.03 14.10 80,391 -0.15(-1.05%)
Oct 13, 2010 14.24 14.25 14.20 14.25 16,827 -0.01(-0.07%)
Oct 12, 2010 14.29 14.30 14.21 14.26 30,967 -0.01(-0.07%)
Oct 11, 2010 14.22 14.27 14.21 14.27 14,824 +0.05(+0.35%)
Oct 08, 2010 14.22 14.23 14.17 14.22 17,469 -0.01(-0.07%)
Oct 07, 2010 14.33 14.33 14.14 14.23 53,390 -0.10(-0.70%)
Oct 06, 2010 14.34 14.36 14.30 14.33 16,609 -0.01(-0.07%)
Oct 05, 2010 14.33 14.35 14.30 14.34 25,485 -0.01(-0.07%)
Oct 04, 2010 14.33 14.36 14.33 14.35 9,445 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.