Indicators

Hexcel Corp (NY: HXL )

66.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.67	17.51	16.65	16.67	1,005,733	-0.50(-2.93%)
Sep 29, 2010	17.14	17.30	17.07	17.17	632,178	-0.04(-0.22%)
Sep 28, 2010	17.15	17.29	16.71	17.21	967	+0.12(+0.71%)
Sep 27, 2010	17.21	17.34	16.84	17.09	495,286	-0.07(-0.44%)
Sep 24, 2010	16.88	17.18	16.81	17.16	738,429	+0.56(+3.39%)
Sep 23, 2010	16.73	16.89	16.52	16.60	4,007	-0.33(-1.94%)
Sep 22, 2010	17.21	17.31	16.81	16.93	472,098	-0.36(-2.06%)
Sep 21, 2010	17.82	17.87	17.20	17.29	903,593	-0.63(-3.50%)
Sep 20, 2010	17.60	17.94	17.17	17.91	950,395	+0.40(+2.30%)
Sep 17, 2010	17.51	17.56	17.01	17.51	863,730	+0.54(+3.20%)
Sep 15, 2010	17.06	17.06	16.76	16.97	587,001	-0.22(-1.25%)
Sep 14, 2010	17.30	17.34	16.98	17.18	514,636	-0.23(-1.34%)
Sep 13, 2010	16.90	17.57	16.86	17.42	1,130,016	+0.77(+4.61%)
Sep 10, 2010	16.44	16.72	16.30	16.65	695,021	+0.23(+1.43%)
Sep 09, 2010	16.91	16.96	16.25	16.41	524,362	-0.26(-1.57%)
Sep 08, 2010	16.57	16.78	16.44	16.68	578,697	+0.17(+1.02%)
Sep 07, 2010	16.94	16.99	16.45	16.51	3,261	-0.48(-2.81%)
Sep 03, 2010	17.00	17.20	16.67	16.99	544,135	+0.17(+1.00%)
Sep 02, 2010	16.67	16.86	16.55	16.82	1,769	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.