Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.21	23.26	22.53	23.13	2,054,913	+0.15(+0.65%)
Sep 29, 2010	22.87	23.25	22.82	22.98	1,383,722	-0.01(-0.04%)
Sep 28, 2010	22.82	23.08	22.46	22.99	1,303,734	+0.22(+0.98%)
Sep 27, 2010	22.94	23.06	22.58	22.77	1,391,141	-0.09(-0.40%)
Sep 24, 2010	22.28	22.90	22.25	22.86	1,993,133	+0.87(+3.97%)
Sep 23, 2010	21.79	22.22	21.65	21.98	1,059,365	-0.04(-0.19%)
Sep 22, 2010	22.05	22.33	21.92	22.03	1,171,640	-0.02(-0.08%)
Sep 21, 2010	22.13	22.22	21.84	22.04	1,833,129	+0.05(+0.23%)
Sep 20, 2010	21.67	22.11	21.59	21.99	1,390,819	+0.30(+1.38%)
Sep 17, 2010	21.69	22.02	21.44	21.69	1,407,270	-0.32(-1.44%)
Sep 15, 2010	21.87	22.15	21.85	22.01	1,142,439	-0.09(-0.41%)
Sep 14, 2010	22.29	22.33	21.98	22.10	1,313,174	-0.09(-0.41%)
Sep 13, 2010	22.08	22.41	21.98	22.19	1,817,313	+0.46(+2.11%)
Sep 10, 2010	21.36	21.84	21.36	21.74	1,334,088	+0.37(+1.71%)
Sep 09, 2010	21.78	21.85	21.11	21.37	1,161,685	-0.10(-0.47%)
Sep 08, 2010	21.39	21.77	21.39	21.47	1,498,482	+0.23(+1.10%)
Sep 07, 2010	21.47	21.59	21.07	21.24	1,770,369	-0.37(-1.69%)
Sep 03, 2010	21.55	21.63	21.40	21.60	1,675,958	+0.35(+1.64%)
Sep 02, 2010	20.94	21.25	20.81	21.25	1,398,780	+0.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.