Best Buy (NY: BBY )

120.11 USD -0.28 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 34.17 34.55 33.77 33.86 1,411 -0.30(-0.88%)
Jun 29, 2010 34.95 34.97 33.96 34.16 500 -1.00(-2.84%)
Jun 25, 2010 35.16 35.92 35.00 35.16 13,206,898 -0.58(-1.62%)
Jun 24, 2010 36.68 36.68 35.58 35.74 8,686,820 -0.89(-2.43%)
Jun 23, 2010 36.72 36.90 35.92 36.63 6,080,843 +0.02(+0.05%)
Jun 22, 2010 37.02 37.54 36.52 36.61 600 -0.47(-1.27%)
Jun 21, 2010 38.15 38.22 36.89 37.08 7,737,897 -0.75(-1.98%)
Jun 18, 2010 37.83 38.17 37.71 37.83 7,346,995 +0.01(+0.03%)
Jun 17, 2010 38.21 38.40 37.45 37.82 8,399,569 -0.36(-0.94%)
Jun 16, 2010 38.28 38.50 38.02 38.18 9,603,836 -0.40(-1.04%)
Jun 15, 2010 38.98 39.21 37.93 38.58 9,829 -2.47(-6.02%)
Jun 14, 2010 41.93 42.65 41.00 41.05 8,353,503 -0.15(-0.36%)
Jun 11, 2010 39.61 41.33 39.61 41.20 6,251,628 +0.96(+2.39%)
Jun 10, 2010 39.74 40.33 39.61 40.24 5,063,663 +1.24(+3.18%)
Jun 09, 2010 38.96 39.83 38.82 39.00 6,396,464 +0.29(+0.75%)
Jun 08, 2010 37.90 38.80 37.39 38.71 8,449,850 +0.80(+2.11%)
Jun 07, 2010 39.04 39.79 37.81 37.91 8,539,415 -0.97(-2.50%)
Jun 04, 2010 38.88 39.59 38.63 38.88 8,279,182 -1.39(-3.45%)
Jun 03, 2010 40.45 40.78 39.56 40.27 6,389,453 +0.07(+0.17%)
Jun 02, 2010 40.97 40.97 38.60 40.20 1,589 -0.52(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.