Energy Select Sector SPDR (NY: XLE )

53.63 USD +0.94 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 58.89 59.30 58.76 59.24 9,361,400 +0.04(+0.07%)
Oct 28, 2010 59.72 59.87 58.97 59.20 11,591,579 -0.13(-0.22%)
Oct 27, 2010 59.04 59.39 58.44 59.33 12,906,060 -0.13(-0.22%)
Oct 25, 2010 59.76 60.29 59.36 59.46 11,353,179 +0.16(+0.27%)
Oct 22, 2010 59.21 59.49 59.02 59.30 6,558,707 +0.39(+0.66%)
Oct 21, 2010 59.11 59.58 58.27 58.91 13,419,995 -0.03(-0.05%)
Oct 20, 2010 58.39 59.31 58.17 58.94 12,628,590 +0.75(+1.29%)
Oct 19, 2010 58.75 58.86 57.70 58.19 19,284,363 -1.18(-1.99%)
Oct 18, 2010 59.06 59.81 58.88 59.37 10,946,376 +0.16(+0.27%)
Oct 15, 2010 59.38 59.47 58.56 59.21 15,085,905 +0.16(+0.27%)
Oct 14, 2010 58.95 59.46 58.57 59.05 11,502,449 -0.09(-0.15%)
Oct 13, 2010 58.78 59.44 58.66 59.14 14,689,644 +0.71(+1.22%)
Oct 12, 2010 58.27 58.69 57.63 58.43 16,663,193 -0.09(-0.15%)
Oct 11, 2010 58.40 58.82 58.30 58.52 8,045,975 +0.16(+0.27%)
Oct 08, 2010 58.36 58.58 57.46 58.36 15,838,750 +0.72(+1.25%)
Oct 07, 2010 58.17 58.24 57.21 57.64 180 -0.29(-0.50%)
Oct 06, 2010 57.42 58.11 57.40 57.93 14,105,044 +0.51(+0.89%)
Oct 05, 2010 56.71 57.63 56.60 57.42 16,034 +1.32(+2.35%)
Oct 04, 2010 56.54 56.89 55.68 56.10 14,750,237 -0.71(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.