Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.98 46.98 46.98 46.98 4,228 -0.13(-0.27%)
Jan 28, 2010 47.26 47.26 47.11 47.11 1,472 -0.04(-0.09%)
Jan 27, 2010 47.28 47.37 47.04 47.15 21,724 -0.08(-0.16%)
Jan 26, 2010 47.38 47.41 47.23 47.23 10,104 -0.23(-0.48%)
Jan 25, 2010 47.41 47.53 47.41 47.46 6,708 +0.07(+0.14%)
Jan 22, 2010 47.67 47.68 47.34 47.39 5,327 -0.43(-0.89%)
Jan 21, 2010 47.46 48.04 47.44 47.82 8,140 +0.46(+0.96%)
Jan 20, 2010 47.29 47.48 47.29 47.36 2,389 +0.13(+0.28%)
Jan 19, 2010 47.45 47.53 46.87 47.23 162,736 -0.22(-0.47%)
Jan 15, 2010 47.53 47.45 47.45 47.45 9,344 +0.11(+0.24%)
Jan 14, 2010 47.29 47.34 47.10 47.34 1,742 +0.32(+0.68%)
Jan 13, 2010 47.55 47.55 47.02 47.02 3,490 -0.29(-0.61%)
Jan 12, 2010 47.84 47.84 47.27 47.31 1,598 +0.22(+0.47%)
Jan 11, 2010 47.10 47.11 47.04 47.09 1,789 -0.00(-0.01%)
Jan 08, 2010 46.93 47.09 46.89 47.09 4,117 +0.03(+0.07%)
Jan 07, 2010 47.04 47.06 47.04 47.06 475 +0.00(+0.00%)
Jan 06, 2010 47.36 47.36 47.03 47.06 15,438 -0.30(-0.63%)
Jan 05, 2010 47.28 47.41 47.17 47.36 23,943 +0.58(+1.24%)
Jan 04, 2010 46.86 46.86 46.69 46.77 9,664 -0.09(-0.19%)
Dec 31, 2009 46.68 46.86 46.86 46.86 1,425 +0.07(+0.15%)
Dec 30, 2009 46.82 46.82 46.70 46.79 9,657 +0.13(+0.28%)
Dec 29, 2009 46.52 46.66 46.44 46.66 1,468 +0.33(+0.72%)
Dec 28, 2009 46.37 46.38 46.25 46.33 2,833 -0.09(-0.20%)
Dec 24, 2009 46.65 46.65 46.42 46.42 601 -0.72(-1.52%)
Dec 23, 2009 47.14 47.14 47.13 47.14 1,377 +0.15(+0.32%)
Dec 22, 2009 46.96 46.99 46.94 46.99 2,288 -0.10(-0.21%)
Dec 21, 2009 47.09 47.09 47.09 47.09 158 -0.18(-0.37%)
Dec 16, 2009 47.39 47.27 47.27 47.27 633 +0.01(+0.01%)
Dec 14, 2009 47.25 47.26 47.26 47.26 30,566 +0.10(+0.21%)
Dec 11, 2009 47.19 47.16 47.09 47.16 3,484 -0.18(-0.39%)
Dec 10, 2009 47.21 47.34 47.18 47.34 12,670 -0.08(-0.17%)
Dec 09, 2009 47.61 47.61 47.36 47.43 15,560 -0.10(-0.21%)
Dec 08, 2009 47.61 47.61 47.48 47.52 11,119 +0.12(+0.26%)
Dec 07, 2009 47.41 47.41 47.29 47.40 1,488 -0.01(-0.02%)
Dec 04, 2009 47.41 47.41 47.41 47.41 210 -0.11(-0.23%)
Dec 03, 2009 47.46 47.52 47.46 47.52 14,332 -0.40(-0.83%)
Dec 02, 2009 47.95 47.95 47.92 47.92 24,812 +0.13(+0.26%)
Dec 01, 2009 47.80 47.83 47.75 47.79 108,665 -0.20(-0.41%)
Nov 30, 2009 47.82 47.99 47.82 47.99 1,759 +0.09(+0.20%)
Nov 27, 2009 47.89 47.89 47.89 47.89 514 +0.07(+0.15%)
Nov 25, 2009 47.69 47.82 47.68 47.82 6,335 +0.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.