Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.48 11.48 10.96 11.45 138,564 +0.01(+0.09%)
Nov 29, 2010 11.02 11.49 10.91 11.44 122,662 +0.34(+3.06%)
Nov 26, 2010 11.39 11.39 11.04 11.10 54,051 -0.24(-2.12%)
Nov 24, 2010 11.00 11.34 11.34 11.34 250,729 +0.48(+4.42%)
Nov 23, 2010 10.43 10.94 10.29 10.86 154,440 +0.34(+3.23%)
Nov 22, 2010 10.36 10.64 10.17 10.52 100,749 +0.05(+0.48%)
Nov 19, 2010 10.48 10.53 10.40 10.47 120,201 -0.01(-0.10%)
Nov 18, 2010 10.56 10.78 10.40 10.48 141,214 +0.02(+0.19%)
Nov 17, 2010 10.21 10.80 10.05 10.46 151,258 +0.31(+3.05%)
Nov 16, 2010 10.40 10.43 9.850 10.15 251,915 -0.36(-3.43%)
Nov 15, 2010 10.72 10.82 10.25 10.51 426,333 +0.30(+2.94%)
Nov 12, 2010 10.04 10.36 9.920 10.21 225,758 +0.17(+1.69%)
Nov 11, 2010 10.50 10.55 9.960 10.04 382,048 -0.56(-5.28%)
Nov 10, 2010 10.82 10.96 10.54 10.60 510,892 -0.20(-1.85%)
Nov 09, 2010 11.31 11.31 10.75 10.80 328,557 -0.46(-4.09%)
Nov 08, 2010 11.84 11.97 11.15 11.26 328,702 -0.64(-5.38%)
Nov 05, 2010 12.00 12.13 11.57 11.90 347,250 -0.10(-0.83%)
Nov 04, 2010 11.90 13.25 11.69 12.00 1,086,908 -2.76(-18.70%)
Nov 03, 2010 14.17 14.76 14.05 14.76 169,242 +0.65(+4.61%)
Nov 02, 2010 14.28 14.39 14.00 14.11 43,039 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.