Skip to main content

Starbucks Corp (NQ: SBUX )

97.31 +1.19 (+1.24%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.22 12.47 12.15 12.34 21,313,228 -0.08(-0.62%)
Nov 29, 2010 12.36 12.47 12.18 12.41 16,754,652 -0.14(-1.12%)
Nov 26, 2010 12.58 12.64 12.53 12.55 5,768,004 -0.14(-1.08%)
Nov 24, 2010 12.39 12.69 12.69 12.69 25,564,104 +0.44(+3.55%)
Nov 23, 2010 12.30 12.40 12.16 12.26 21,324,976 -0.19(-1.52%)
Nov 22, 2010 12.33 12.53 12.30 12.45 16,648,795 +0.04(+0.36%)
Nov 19, 2010 12.28 12.46 12.21 12.40 16,769,270 +0.07(+0.59%)
Nov 18, 2010 12.18 12.44 12.12 12.33 16,867,362 +0.24(+1.97%)
Nov 17, 2010 11.99 12.15 11.87 12.09 13,004,090 +0.06(+0.50%)
Nov 16, 2010 12.26 12.42 12.01 12.03 18,410,882 -0.35(-2.86%)
Nov 15, 2010 12.11 12.47 12.11 12.39 23,574,046 +0.24(+1.97%)
Nov 12, 2010 12.36 12.36 12.01 12.15 16,061,494 -0.22(-1.79%)
Nov 11, 2010 12.11 12.45 12.07 12.37 14,164,369 +0.11(+0.89%)
Nov 10, 2010 12.11 12.37 12.07 12.26 18,854,432 +0.12(+0.99%)
Nov 09, 2010 12.41 12.41 12.07 12.14 18,724,244 -0.19(-1.50%)
Nov 08, 2010 12.27 12.43 12.14 12.32 19,403,162 -0.10(-0.78%)
Nov 05, 2010 12.30 12.59 12.21 12.42 45,541,576 +0.45(+3.76%)
Nov 04, 2010 11.94 12.07 11.88 11.97 36,548,320 +0.26(+2.23%)
Nov 03, 2010 11.59 11.78 11.51 11.71 16,602,572 +0.09(+0.76%)
Nov 02, 2010 11.62 11.72 11.57 11.62 11,545,408 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.