Indicators

Build-A-Bear Workshop (NY: BBW )

29.35 +0.55 (+1.91%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.371	6.924	6.371	6.722	145,269	+0.20(+3.10%)
Jan 28, 2011	6.739	6.739	6.397	6.520	119,069	-0.26(-3.88%)
Jan 27, 2011	6.696	6.862	6.669	6.783	92,054	+0.05(+0.78%)
Jan 26, 2011	6.643	6.783	6.617	6.731	185,839	+0.09(+1.32%)
Jan 25, 2011	6.564	6.678	6.564	6.643	120,762	+0.00(+0.00%)
Jan 24, 2011	6.494	6.669	6.327	6.643	129,942	+0.02(+0.26%)
Jan 21, 2011	6.669	6.792	6.538	6.625	123,499	+0.00(+0.00%)
Jan 20, 2011	6.590	6.792	6.590	6.625	80,711	+0.01(+0.13%)
Jan 19, 2011	6.652	6.669	6.467	6.617	88,096	-0.05(-0.79%)
Jan 18, 2011	6.617	6.827	6.582	6.669	45,835	+0.05(+0.80%)
Jan 14, 2011	6.582	6.669	6.555	6.617	29,854	+0.04(+0.67%)
Jan 13, 2011	6.669	6.739	6.520	6.573	46,596	-0.13(-1.96%)
Jan 12, 2011	6.880	6.906	6.652	6.704	46,202	-0.08(-1.16%)
Jan 11, 2011	6.625	6.994	6.582	6.783	107,333	+0.19(+2.93%)
Jan 10, 2011	6.608	6.766	6.538	6.590	68,107	-0.09(-1.31%)
Jan 07, 2011	6.625	6.678	6.380	6.678	89,519	+0.06(+0.93%)
Jan 06, 2011	6.608	6.643	6.511	6.617	51,253	-0.01(-0.13%)
Jan 05, 2011	6.476	6.687	6.415	6.625	63,335	+0.14(+2.17%)
Jan 04, 2011	6.634	6.634	6.380	6.485	139,358	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.