Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.369	7.416	7.311	7.378	1,952,451	+0.03(+0.40%)
Jan 28, 2011	7.369	7.416	7.314	7.349	1,455,344	-0.02(-0.32%)
Jan 27, 2011	7.595	7.609	7.358	7.372	2,989,862	-0.24(-3.19%)
Jan 26, 2011	7.750	7.750	7.583	7.615	1,663,774	-0.12(-1.55%)
Jan 25, 2011	7.706	7.764	7.671	7.735	968,581	+0.02(+0.27%)
Jan 24, 2011	7.726	7.776	7.711	7.714	1,502,500	+0.00(+0.04%)
Jan 21, 2011	7.729	7.752	7.662	7.711	743,173	-0.01(-0.11%)
Jan 20, 2011	7.641	7.779	7.627	7.720	1,021,930	+0.06(+0.72%)
Jan 19, 2011	7.726	7.764	7.657	7.665	724,033	-0.07(-0.94%)
Jan 18, 2011	7.717	7.738	7.624	7.738	2,332,674	+0.03(+0.34%)
Jan 14, 2011	7.647	7.723	7.577	7.711	1,488,209	+0.06(+0.73%)
Jan 13, 2011	7.676	7.685	7.624	7.656	993,274	-0.01(-0.19%)
Jan 12, 2011	7.729	7.741	7.609	7.671	1,297,599	-0.03(-0.34%)
Jan 11, 2011	7.679	7.770	7.673	7.697	1,278,162	+0.05(+0.61%)
Jan 10, 2011	7.647	7.714	7.615	7.650	1,287,597	-0.01(-0.19%)
Jan 07, 2011	7.709	7.738	7.621	7.665	3,580,891	+0.08(+1.00%)
Jan 06, 2011	7.624	7.644	7.571	7.589	1,125,225	-0.04(-0.57%)
Jan 05, 2011	7.659	7.694	7.559	7.633	1,864,985	-0.03(-0.42%)
Jan 04, 2011	7.840	7.858	7.659	7.665	1,384,193	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.