Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.71 20.25 19.55 20.14 517,728 +1.18(+6.22%)
Nov 29, 2011 18.43 19.17 18.20 18.96 198,867 +0.52(+2.82%)
Nov 28, 2011 17.88 18.46 17.34 18.44 235,596 +1.09(+6.28%)
Nov 25, 2011 17.50 17.76 17.34 17.35 152,806 -0.24(-1.36%)
Nov 23, 2011 17.53 17.90 17.35 17.59 175,482 -0.07(-0.40%)
Nov 22, 2011 17.86 18.22 17.62 17.66 159,332 -0.13(-0.73%)
Nov 21, 2011 17.99 18.24 17.52 17.79 306,055 -0.60(-3.26%)
Nov 18, 2011 18.76 18.99 18.31 18.39 185,012 -0.35(-1.87%)
Nov 17, 2011 18.73 19.27 18.66 18.74 221,712 +0.01(+0.05%)
Nov 16, 2011 19.04 19.70 18.65 18.73 306,473 -0.66(-3.40%)
Nov 15, 2011 18.52 19.47 18.42 19.39 397,341 +0.72(+3.86%)
Nov 14, 2011 19.34 19.53 18.46 18.67 350,602 -0.74(-3.81%)
Nov 11, 2011 18.86 19.48 18.62 19.41 400,236 +0.83(+4.47%)
Nov 10, 2011 18.70 18.99 18.26 18.58 242,618 +0.12(+0.65%)
Nov 09, 2011 18.55 19.08 18.33 18.46 308,192 -0.83(-4.30%)
Nov 08, 2011 18.88 19.38 18.70 19.29 603,454 +0.55(+2.93%)
Nov 07, 2011 18.40 18.86 18.15 18.74 456,567 +0.01(+0.05%)
Nov 04, 2011 17.44 20.00 17.44 18.73 1,363,117 +0.96(+5.40%)
Nov 03, 2011 16.08 17.85 15.12 17.77 867,505 +3.26(+22.47%)
Nov 02, 2011 14.72 14.72 14.09 14.51 164,527 +0.18(+1.26%)
Nov 01, 2011 14.40 15.18 14.23 14.33 371,445 -0.73(-4.85%)
Oct 31, 2011 14.96 15.53 14.56 15.06 369,682 -0.22(-1.44%)
Oct 28, 2011 14.30 15.86 14.30 15.28 386,225 +0.15(+0.99%)
Oct 27, 2011 14.31 15.55 13.30 15.13 507,829 +1.37(+9.96%)
Oct 26, 2011 12.91 13.95 12.71 13.76 379,410 +0.98(+7.67%)
Oct 25, 2011 12.38 12.86 12.25 12.78 240,266 +0.29(+2.32%)
Oct 24, 2011 11.72 12.51 11.72 12.49 197,627 +0.79(+6.75%)
Oct 21, 2011 11.95 11.96 11.64 11.70 178,553 +0.03(+0.26%)
Oct 20, 2011 11.82 11.85 11.38 11.67 112,827 -0.12(-1.02%)
Oct 19, 2011 11.83 11.97 11.72 11.79 224,609 -0.06(-0.51%)
Oct 18, 2011 11.80 11.95 11.61 11.85 149,574 +0.11(+0.94%)
Oct 17, 2011 12.22 12.34 11.63 11.74 124,785 -0.56(-4.55%)
Oct 14, 2011 12.17 12.33 11.95 12.30 151,805 +0.26(+2.16%)
Oct 13, 2011 12.25 12.25 11.96 12.04 111,429 -0.34(-2.75%)
Oct 12, 2011 11.87 12.48 11.77 12.38 127,110 +0.66(+5.63%)
Oct 11, 2011 12.01 12.10 11.61 11.72 108,234 -0.45(-3.70%)
Oct 10, 2011 11.68 12.26 11.66 12.17 167,467 +0.74(+6.47%)
Oct 07, 2011 11.61 11.75 11.25 11.43 172,573 -0.16(-1.38%)
Oct 06, 2011 11.70 11.72 11.39 11.59 171,859 -0.08(-0.69%)
Oct 05, 2011 11.25 11.80 11.02 11.67 150,728 +0.54(+4.85%)
Oct 04, 2011 9.980 11.19 9.980 11.13 216,262 +1.04(+10.31%)
Oct 03, 2011 10.90 11.06 10.01 10.09 237,654 -0.94(-8.52%)
Sep 30, 2011 10.70 11.41 10.70 11.03 267,271 +0.11(+1.01%)
Sep 29, 2011 11.36 11.52 10.57 10.92 85,090 -0.11(-1.00%)
Sep 28, 2011 11.58 11.60 11.02 11.03 150,151 -0.58(-5.00%)
Sep 27, 2011 11.15 11.77 10.98 11.61 177,605 +0.75(+6.91%)
Sep 26, 2011 10.61 10.88 10.44 10.86 121,977 +0.35(+3.33%)
Sep 23, 2011 10.77 10.89 10.38 10.51 168,643 -0.27(-2.50%)
Sep 22, 2011 10.91 11.33 10.56 10.78 244,425 -0.29(-2.62%)
Sep 21, 2011 11.46 11.65 11.05 11.07 133,132 -0.41(-3.57%)
Sep 20, 2011 11.63 11.92 11.41 11.48 119,628 -0.10(-0.86%)
Sep 19, 2011 11.84 12.09 11.56 11.58 115,123 -0.55(-4.53%)
Sep 16, 2011 11.93 12.18 11.68 12.13 343,523 +0.28(+2.36%)
Sep 15, 2011 11.35 11.91 11.33 11.85 177,871 +0.62(+5.52%)
Sep 14, 2011 10.95 11.47 10.73 11.23 280,295 +0.33(+3.03%)
Sep 13, 2011 10.78 10.99 10.71 10.90 170,940 +0.19(+1.77%)
Sep 12, 2011 10.57 10.90 10.45 10.71 240,870 -0.06(-0.56%)
Sep 09, 2011 11.09 11.14 10.42 10.77 392,141 -0.47(-4.18%)
Sep 08, 2011 11.49 11.68 11.11 11.24 182,845 -0.35(-3.02%)
Sep 07, 2011 11.60 11.74 11.34 11.59 395,765 +0.24(+2.11%)
Sep 06, 2011 11.33 11.64 11.25 11.35 179,991 -0.39(-3.32%)
Sep 02, 2011 12.00 12.36 11.65 11.74 164,753 -0.55(-4.48%)
Sep 01, 2011 12.42 12.61 12.08 12.29 161,096 -0.15(-1.21%)
Aug 31, 2011 12.21 12.61 11.86 12.44 164,018 +0.32(+2.64%)
Aug 30, 2011 12.08 12.25 11.88 12.12 86,034 -0.03(-0.25%)
Aug 29, 2011 11.86 12.20 11.71 12.15 138,101 +0.45(+3.85%)
Aug 26, 2011 11.16 11.71 11.00 11.70 216,777 +0.40(+3.54%)
Aug 25, 2011 12.23 12.33 11.22 11.30 127,897 -0.81(-6.69%)
Aug 24, 2011 11.78 12.21 11.63 12.11 190,650 +0.31(+2.63%)
Aug 23, 2011 11.54 12.20 11.36 11.80 253,865 +0.44(+3.87%)
Aug 22, 2011 11.95 12.17 11.29 11.36 143,468 -0.27(-2.32%)
Aug 19, 2011 11.55 11.99 11.21 11.63 210,787 -0.17(-1.44%)
Aug 18, 2011 12.09 12.50 11.70 11.80 360,706 -0.72(-5.75%)
Aug 17, 2011 12.15 12.60 12.07 12.52 190,441 +0.47(+3.90%)
Aug 16, 2011 12.19 12.35 11.98 12.05 237,349 -0.30(-2.43%)
Aug 15, 2011 12.26 12.72 12.11 12.35 315,367 +0.69(+5.92%)
Aug 12, 2011 10.87 11.72 10.73 11.66 278,751 +0.90(+8.36%)
Aug 11, 2011 10.35 11.02 10.22 10.76 272,870 +0.46(+4.47%)
Aug 10, 2011 10.73 11.02 10.10 10.30 336,169 -0.78(-7.04%)
Aug 09, 2011 10.83 11.52 10.05 11.08 372,611 +0.45(+4.23%)
Aug 08, 2011 11.26 11.41 10.62 10.63 589,747 -0.91(-7.89%)
Aug 05, 2011 12.20 12.27 11.10 11.54 314,804 -0.51(-4.23%)
Aug 04, 2011 14.23 15.35 11.37 12.05 1,157,770 -3.19(-20.93%)
Aug 03, 2011 15.15 15.28 14.90 15.24 177,310 +0.08(+0.53%)
Aug 02, 2011 15.74 15.95 15.15 15.16 141,273 -0.69(-4.32%)
Aug 01, 2011 16.78 16.78 15.78 15.85 211,918 -0.67(-4.03%)
Jul 29, 2011 16.27 16.72 16.09 16.51 144,488 +0.00(+0.00%)
Jul 28, 2011 16.04 16.57 15.95 16.51 194,478 +0.44(+2.74%)
Jul 27, 2011 16.23 16.26 16.01 16.07 207,551 -0.28(-1.71%)
Jul 26, 2011 16.40 16.50 16.19 16.35 252,178 -0.08(-0.49%)
Jul 25, 2011 16.73 16.76 16.42 16.43 87,001 -0.49(-2.90%)
Jul 22, 2011 16.94 17.33 16.70 16.92 114,955 -0.33(-1.91%)
Jul 21, 2011 16.72 17.32 16.72 17.25 218,873 +0.57(+3.42%)
Jul 20, 2011 17.09 17.09 16.04 16.68 93,326 -0.42(-2.46%)
Jul 19, 2011 16.52 17.13 16.31 17.10 93,485 +0.70(+4.27%)
Jul 18, 2011 16.32 16.45 16.25 16.40 171,763 +0.01(+0.06%)
Jul 15, 2011 16.38 16.71 16.22 16.39 409,290 +0.05(+0.31%)
Jul 14, 2011 16.58 16.65 16.21 16.34 169,667 -0.24(-1.45%)
Jul 13, 2011 16.30 17.28 16.30 16.58 164,981 +0.35(+2.16%)
Jul 12, 2011 16.28 16.53 16.18 16.23 135,684 -0.09(-0.55%)
Jul 11, 2011 16.46 16.50 16.30 16.32 215,824 -0.37(-2.22%)
Jul 08, 2011 16.65 17.09 16.50 16.69 194,230 -0.16(-0.95%)
Jul 07, 2011 17.00 17.37 16.72 16.85 136,443 -0.07(-0.41%)
Jul 06, 2011 16.70 17.02 16.50 16.92 127,760 +0.22(+1.32%)
Jul 05, 2011 16.75 16.86 16.48 16.70 85,929 -0.05(-0.30%)
Jul 01, 2011 16.22 16.83 15.95 16.75 217,340 +0.55(+3.40%)
Jun 30, 2011 16.04 16.59 15.89 16.20 194,567 +0.18(+1.12%)
Jun 29, 2011 15.60 16.50 15.60 16.02 507,321 +0.44(+2.82%)
Jun 28, 2011 15.95 15.95 15.26 15.58 1,536,036 -0.84(-5.12%)
Jun 27, 2011 16.14 16.54 15.95 16.42 295,789 +0.33(+2.05%)
Jun 24, 2011 16.19 16.37 16.00 16.09 484,571 -0.10(-0.62%)
Jun 23, 2011 16.33 16.33 15.86 16.19 191,480 -0.33(-2.00%)
Jun 22, 2011 16.58 16.79 16.52 16.52 103,065 -0.19(-1.14%)
Jun 21, 2011 16.93 17.17 16.62 16.71 152,980 -0.09(-0.54%)
Jun 20, 2011 16.75 17.06 16.36 16.80 111,468 +0.36(+2.19%)
Jun 17, 2011 16.35 16.50 16.17 16.44 248,063 +0.16(+0.98%)
Jun 16, 2011 15.99 16.34 15.85 16.28 156,284 +0.32(+2.01%)
Jun 15, 2011 16.31 16.51 15.89 15.96 109,794 -0.52(-3.16%)
Jun 14, 2011 16.42 16.69 16.17 16.48 126,542 +0.15(+0.92%)
Jun 13, 2011 16.56 16.62 16.30 16.33 95,459 -0.15(-0.91%)
Jun 10, 2011 16.89 16.89 16.17 16.48 180,959 -0.52(-3.06%)
Jun 09, 2011 17.05 17.15 16.93 17.00 84,031 -0.06(-0.35%)
Jun 08, 2011 17.01 17.18 16.84 17.06 97,429 -0.04(-0.23%)
Jun 07, 2011 16.80 17.23 16.75 17.10 178,283 +0.24(+1.42%)
Jun 06, 2011 16.99 17.25 16.84 16.86 203,056 -0.42(-2.43%)
Jun 03, 2011 17.55 17.55 17.15 17.28 282,444 -1.03(-5.63%)
May 24, 2011 17.91 18.53 17.75 18.31 642,454 +0.42(+2.35%)
May 23, 2011 17.60 17.94 17.55 17.89 433,698 -0.06(-0.33%)
May 20, 2011 17.52 18.05 17.52 17.95 527,404 +0.17(+0.96%)
May 19, 2011 17.85 18.15 17.49 17.78 421,517 +0.13(+0.74%)
May 18, 2011 18.22 18.49 17.42 17.65 735,703 -0.21(-1.18%)
May 17, 2011 17.14 17.90 16.83 17.86 326,367 +0.55(+3.18%)
May 16, 2011 17.54 17.80 17.21 17.31 220,807 -0.36(-2.01%)
May 13, 2011 17.64 18.11 17.44 17.66 401,113 -0.03(-0.14%)
May 12, 2011 17.08 17.77 16.96 17.69 169,273 +0.48(+2.79%)
May 11, 2011 17.60 17.62 17.16 17.21 146,066 -0.39(-2.22%)
May 10, 2011 17.35 17.79 17.29 17.60 191,712 +0.37(+2.15%)
May 09, 2011 16.95 17.46 16.95 17.23 163,470 +0.29(+1.71%)
May 06, 2011 16.83 17.15 16.71 16.94 148,731 +0.31(+1.86%)
May 05, 2011 16.54 17.08 16.33 16.63 156,496 +0.04(+0.24%)
May 04, 2011 16.83 16.95 16.44 16.59 159,488 -0.17(-1.01%)
May 03, 2011 17.14 17.39 16.70 16.76 171,836 -0.39(-2.27%)
May 02, 2011 17.22 17.58 17.03 17.15 227,344 -0.23(-1.32%)
Apr 29, 2011 17.16 17.52 17.09 17.38 378,949 +0.83(+5.02%)
Apr 28, 2011 16.45 16.62 16.32 16.55 117,914 +0.01(+0.06%)
Apr 27, 2011 16.71 16.85 16.37 16.54 176,115 -0.18(-1.08%)
Apr 26, 2011 16.42 16.92 16.28 16.72 129,072 +0.38(+2.33%)
Apr 25, 2011 16.58 16.60 16.20 16.34 156,518 -0.23(-1.39%)
Apr 21, 2011 16.79 16.79 16.39 16.57 252,987 -0.06(-0.36%)
Apr 20, 2011 16.89 16.91 16.47 16.63 160,400 +0.03(+0.18%)
Apr 19, 2011 16.72 16.76 16.50 16.60 492,482 -0.05(-0.30%)
Apr 18, 2011 16.94 16.99 16.53 16.65 571,719 -0.28(-1.65%)
Apr 15, 2011 16.00 17.38 15.63 16.93 2,374,245 +1.84(+12.19%)
Apr 14, 2011 15.62 15.62 14.06 15.09 3,412,507 -0.79(-4.97%)
Apr 13, 2011 16.11 16.40 15.85 15.88 655,951 -0.15(-0.94%)
Apr 12, 2011 15.94 16.30 15.67 16.03 937,691 -0.04(-0.25%)
Apr 11, 2011 15.22 16.23 15.22 16.07 738,383 +0.92(+6.07%)
Apr 08, 2011 15.45 15.45 15.00 15.15 299,058 -0.17(-1.11%)
Apr 07, 2011 15.54 15.68 15.17 15.32 387,719 -0.16(-1.03%)
Apr 06, 2011 15.06 15.64 15.06 15.48 310,048 +0.46(+3.06%)
Apr 05, 2011 14.82 15.08 14.59 15.02 127,419 +0.14(+0.94%)
Apr 04, 2011 14.78 15.13 14.53 14.88 480,315 +0.23(+1.57%)
Apr 01, 2011 14.19 14.70 14.04 14.65 227,223 +0.12(+0.83%)
Mar 31, 2011 14.86 15.05 14.51 14.53 178,618 -0.38(-2.55%)
Mar 30, 2011 14.66 14.97 14.60 14.91 172,332 +0.33(+2.26%)
Mar 29, 2011 14.44 14.95 14.40 14.58 153,017 +0.07(+0.48%)
Mar 28, 2011 14.50 14.75 14.30 14.51 410,378 +0.03(+0.21%)
Mar 25, 2011 14.56 14.58 14.37 14.48 121,075 +0.02(+0.14%)
Mar 24, 2011 14.40 14.53 14.22 14.46 108,457 +0.06(+0.42%)
Mar 23, 2011 14.50 14.60 14.26 14.40 171,874 -0.09(-0.62%)
Mar 22, 2011 14.33 14.55 14.27 14.49 121,114 +0.21(+1.51%)
Mar 21, 2011 14.20 14.30 13.98 14.28 92,626 +0.34(+2.41%)
Mar 18, 2011 13.84 13.95 13.67 13.94 128,695 +0.19(+1.38%)
Mar 17, 2011 13.87 13.94 13.68 13.75 214,200 +0.16(+1.18%)
Mar 16, 2011 13.69 13.83 13.54 13.59 374,309 -0.15(-1.09%)
Mar 15, 2011 13.63 13.83 13.54 13.74 157,522 -0.36(-2.55%)
Mar 14, 2011 13.84 14.16 13.84 14.10 137,610 +0.07(+0.50%)
Mar 11, 2011 13.95 14.10 13.92 14.03 200,950 +0.03(+0.21%)
Mar 10, 2011 13.93 14.08 13.49 14.00 254,623 -0.14(-0.99%)
Mar 09, 2011 13.60 14.18 13.60 14.14 223,236 +0.30(+2.17%)
Mar 08, 2011 13.20 13.85 12.80 13.84 183,455 +0.62(+4.69%)
Mar 07, 2011 13.50 13.50 13.12 13.22 103,155 -0.23(-1.71%)
Mar 04, 2011 13.64 13.64 13.27 13.45 152,754 -0.15(-1.10%)
Mar 03, 2011 13.28 13.61 13.24 13.60 133,511 +0.45(+3.42%)
Mar 02, 2011 12.68 13.19 12.66 13.15 109,013 +0.44(+3.46%)
Mar 01, 2011 12.48 12.71 12.38 12.71 239,672 +0.24(+1.92%)
Feb 28, 2011 13.01 13.09 12.40 12.47 103,597 -0.49(-3.78%)
Feb 25, 2011 12.91 13.10 12.65 12.96 133,360 +0.13(+1.01%)
Feb 24, 2011 12.30 12.85 12.30 12.83 230,780 +0.52(+4.22%)
Feb 23, 2011 12.84 12.92 12.21 12.31 291,198 -0.50(-3.90%)
Feb 22, 2011 13.08 13.10 12.77 12.81 134,201 -0.44(-3.32%)
Feb 18, 2011 13.31 13.32 13.14 13.25 112,086 -0.01(-0.08%)
Feb 17, 2011 13.27 13.36 13.10 13.26 147,534 -0.01(-0.08%)
Feb 16, 2011 13.39 13.55 13.24 13.27 119,886 -0.07(-0.52%)
Feb 15, 2011 13.44 13.50 13.30 13.34 138,782 -0.16(-1.19%)
Feb 14, 2011 13.43 13.58 13.40 13.50 110,902 -0.01(-0.07%)
Feb 11, 2011 13.46 13.65 13.25 13.51 204,400 +0.05(+0.37%)
Feb 10, 2011 13.47 13.65 13.40 13.46 158,505 -0.12(-0.88%)
Feb 09, 2011 13.52 13.77 13.28 13.58 216,841 +0.02(+0.15%)
Feb 08, 2011 13.29 13.56 12.97 13.56 309,166 +0.19(+1.42%)
Feb 07, 2011 12.82 13.99 12.82 13.37 516,527 +0.23(+1.75%)
Feb 04, 2011 12.58 13.50 12.31 13.14 793,994 +0.83(+6.74%)
Feb 03, 2011 10.85 12.59 10.85 12.31 1,341,441 +2.19(+21.64%)
Feb 02, 2011 9.920 10.16 9.890 10.12 179,563 +0.16(+1.61%)
Feb 01, 2011 9.830 9.960 9.750 9.960 337,688 +0.16(+1.63%)
Jan 31, 2011 9.880 9.880 9.700 9.800 142,772 -0.01(-0.10%)
Jan 28, 2011 10.00 10.01 9.790 9.810 136,010 -0.20(-2.00%)
Jan 27, 2011 9.990 10.10 9.950 10.01 60,713 +0.01(+0.10%)
Jan 26, 2011 9.980 10.08 9.880 10.00 163,431 +0.05(+0.50%)
Jan 25, 2011 9.800 9.970 9.780 9.950 185,852 +0.09(+0.91%)
Jan 24, 2011 9.780 9.920 9.660 9.860 64,232 +0.10(+1.02%)
Jan 21, 2011 9.520 9.780 9.416 9.760 296,329 +0.27(+2.85%)
Jan 20, 2011 9.660 9.660 9.440 9.490 121,061 -0.21(-2.16%)
Jan 19, 2011 9.920 10.02 9.700 9.700 348,124 -0.28(-2.81%)
Jan 18, 2011 10.19 10.20 9.940 9.980 194,177 -0.25(-2.44%)
Jan 14, 2011 10.30 10.45 10.16 10.23 511,703 -0.06(-0.58%)
Jan 13, 2011 10.25 10.30 10.08 10.29 65,580 +0.05(+0.49%)
Jan 12, 2011 10.14 10.31 10.06 10.24 95,821 +0.15(+1.49%)
Jan 11, 2011 10.05 10.10 9.990 10.09 61,072 +0.07(+0.70%)
Jan 10, 2011 9.810 10.05 9.810 10.02 106,066 +0.13(+1.31%)
Jan 07, 2011 10.10 10.23 9.850 9.890 84,912 -0.16(-1.59%)
Jan 06, 2011 10.01 10.05 9.895 10.05 98,885 +0.02(+0.20%)
Jan 05, 2011 9.800 10.06 9.710 10.03 217,765 +0.23(+2.35%)
Jan 04, 2011 9.850 9.870 9.740 9.800 134,322 +0.00(+0.00%)
Jan 03, 2011 9.720 9.870 9.590 9.800 189,620 +0.19(+1.98%)
Dec 31, 2010 9.700 9.800 9.590 9.610 141,002 -0.10(-1.03%)
Dec 30, 2010 9.850 9.875 9.700 9.710 98,214 -0.14(-1.42%)
Dec 29, 2010 9.780 9.860 9.760 9.850 73,976 +0.08(+0.82%)
Dec 28, 2010 9.800 9.800 9.710 9.770 119,325 +0.02(+0.21%)
Dec 27, 2010 9.520 9.770 9.500 9.750 93,133 +0.20(+2.04%)
Dec 23, 2010 9.430 9.600 9.310 9.555 246,048 +0.07(+0.79%)
Dec 22, 2010 9.450 9.500 9.306 9.480 219,299 +0.06(+0.64%)
Dec 21, 2010 9.290 9.540 9.200 9.420 451,668 +0.19(+2.06%)
Dec 20, 2010 9.180 9.350 9.180 9.230 109,304 +0.04(+0.44%)
Dec 17, 2010 9.150 9.290 9.050 9.190 667,103 -0.03(-0.33%)
Dec 16, 2010 9.190 9.280 9.120 9.220 267,344 +0.00(+0.00%)
Dec 15, 2010 9.130 9.310 8.970 9.220 1,321,081 +0.11(+1.15%)
Dec 14, 2010 9.190 9.200 9.020 9.115 628,724 -0.04(-0.49%)
Dec 13, 2010 9.460 9.500 8.970 9.160 383,028 -0.30(-3.17%)
Dec 10, 2010 9.420 9.500 9.250 9.460 446,793 +0.03(+0.32%)
Dec 09, 2010 9.410 9.500 9.320 9.430 503,497 +0.18(+1.95%)
Dec 08, 2010 9.670 9.670 9.180 9.250 948,169 -0.62(-6.28%)
Dec 07, 2010 10.66 10.70 9.550 9.870 2,297,115 -2.32(-19.03%)
Dec 06, 2010 11.67 12.25 11.60 12.19 122,031 +0.47(+4.01%)
Dec 03, 2010 11.42 11.75 11.40 11.72 49,945 +0.22(+1.91%)
Dec 02, 2010 11.65 11.90 11.49 11.50 68,169 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.