Indicators

Olo Inc Cl A (NY: OLO )

4.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.14	14.14	14.01	14.02	2,905	-0.07(-0.50%)
Dec 29, 2011	14.00	14.09	13.92	14.09	3,100	-0.02(-0.13%)
Dec 28, 2011	14.27	14.27	14.05	14.11	3,849	-0.21(-1.46%)
Dec 27, 2011	14.13	14.33	14.13	14.32	11,545	+0.25(+1.76%)
Dec 23, 2011	14.06	14.10	14.06	14.07	1,050	+0.17(+1.23%)
Dec 21, 2011	13.84	13.93	13.84	13.90	10,404	+0.12(+0.87%)
Dec 20, 2011	13.67	13.81	13.66	13.78	4,567	+0.48(+3.61%)
Dec 19, 2011	13.33	13.33	13.30	13.30	331	-0.06(-0.45%)
Dec 16, 2011	13.40	13.40	13.23	13.36	11,727	+0.03(+0.19%)
Dec 15, 2011	13.54	13.54	13.33	13.33	3,300	-0.16(-1.16%)
Dec 14, 2011	13.79	13.79	13.49	13.49	21,134	-0.66(-4.66%)
Dec 13, 2011	14.24	14.27	14.09	14.15	7,550	+0.29(+2.09%)
Dec 12, 2011	13.92	13.92	13.82	13.86	4,200	-0.20(-1.40%)
Dec 09, 2011	13.94	14.11	13.90	14.06	7,750	+0.08(+0.61%)
Dec 08, 2011	14.14	14.14	13.91	13.97	3,574	-0.27(-1.88%)
Dec 07, 2011	14.31	14.31	14.23	14.24	1,400	-0.07(-0.46%)
Dec 06, 2011	14.23	14.32	14.14	14.31	3,737	+0.11(+0.77%)
Dec 05, 2011	14.31	14.31	14.19	14.20	3,900	+0.03(+0.18%)
Dec 02, 2011	14.10	14.17	14.05	14.17	3,450	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.