Indicators

Alkermes Plc (NQ: ALKS )

24.10 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.41	17.58	17.32	17.36	422,529	-0.08(-0.46%)
Dec 29, 2011	17.33	17.76	17.30	17.44	505,477	+0.24(+1.40%)
Dec 28, 2011	17.60	17.77	17.17	17.20	529,646	-0.48(-2.71%)
Dec 27, 2011	17.52	17.92	17.42	17.68	560,684	+0.14(+0.80%)
Dec 23, 2011	17.42	17.62	17.32	17.54	396,951	+0.35(+2.04%)
Dec 21, 2011	16.72	17.20	16.50	17.19	1,017,873	+0.40(+2.38%)
Dec 20, 2011	16.00	16.80	15.54	16.79	1,159,444	+1.05(+6.67%)
Dec 19, 2011	15.78	16.06	15.61	15.74	1,289,206	+0.06(+0.38%)
Dec 16, 2011	15.73	15.94	15.46	15.68	1,274,917	+0.11(+0.71%)
Dec 15, 2011	15.40	15.71	15.25	15.57	571,538	+0.39(+2.57%)
Dec 14, 2011	15.21	15.44	15.11	15.18	682,049	-0.19(-1.24%)
Dec 13, 2011	15.69	15.94	15.25	15.37	823,584	-0.19(-1.22%)
Dec 12, 2011	15.63	15.79	15.28	15.56	508,018	-0.27(-1.71%)
Dec 09, 2011	15.13	15.93	14.88	15.83	719,634	+0.77(+5.11%)
Dec 08, 2011	15.62	15.77	15.04	15.06	735,241	-0.69(-4.38%)
Dec 07, 2011	15.70	15.86	15.39	15.75	696,869	+0.01(+0.06%)
Dec 06, 2011	15.65	15.98	15.50	15.74	825,495	+0.09(+0.58%)
Dec 05, 2011	15.50	15.65	15.10	15.65	777,369	+0.79(+5.32%)
Dec 02, 2011	15.61	15.61	14.82	14.86	617,436	-0.55(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.