Indicators

Abbott Laboratories (NY: ABT )

107.28 +2.01 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.38	17.63	17.31	17.46	33,315,874	+0.17(+0.97%)
Feb 25, 2011	17.17	17.33	17.07	17.30	31,825,876	+0.16(+0.93%)
Feb 24, 2011	16.89	17.14	16.83	17.14	35,754,328	+0.27(+1.57%)
Feb 23, 2011	17.02	17.06	16.83	16.87	28,375,612	-0.18(-1.06%)
Feb 22, 2011	16.87	17.13	16.87	17.05	31,451,150	+0.03(+0.19%)
Feb 18, 2011	16.83	17.02	16.80	17.02	26,820,918	+0.20(+1.21%)
Feb 17, 2011	16.79	16.85	16.72	16.82	18,897,902	+0.02(+0.13%)
Feb 16, 2011	16.98	17.01	16.76	16.80	25,204,228	-0.18(-1.05%)
Feb 15, 2011	16.72	16.99	16.59	16.97	33,382,790	+0.28(+1.67%)
Feb 14, 2011	16.60	16.72	16.56	16.69	23,358,966	+0.15(+0.92%)
Feb 11, 2011	16.47	16.57	16.44	16.54	22,660,098	+0.03(+0.15%)
Feb 10, 2011	16.50	16.59	16.48	16.52	21,576,420	-0.02(-0.11%)
Feb 09, 2011	16.56	16.62	16.47	16.53	20,914,722	-0.03(-0.15%)
Feb 08, 2011	16.55	16.61	16.49	16.56	26,715,186	-0.03(-0.18%)
Feb 07, 2011	16.76	16.76	16.49	16.59	31,253,494	-0.16(-0.93%)
Feb 04, 2011	16.71	16.77	16.60	16.75	27,354,168	+0.04(+0.26%)
Feb 03, 2011	16.61	16.75	16.56	16.70	22,737,652	+0.10(+0.59%)
Feb 02, 2011	16.44	16.63	16.38	16.60	34,710,108	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.