Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2011 30.50 30.50 30.50 0 +6.55(+27.35%)
Jan 25, 2011 23.95 23.95 23.95 0 -2.35(-8.94%)
Jan 19, 2011 26.30 26.30 26.30 0 +1.50(+6.05%)
Jan 07, 2011 24.80 24.80 24.80 0 +0.20(+0.81%)
Dec 29, 2010 24.60 24.60 24.60 0 -0.85(-3.34%)
Dec 14, 2010 25.45 25.45 25.45 0 +0.25(+0.99%)
Dec 13, 2010 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.