Stamps.com Inc (NQ: STMP )

171.58 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.48 13.48 13.25 13.44 63,641 +0.05(+0.37%)
Feb 25, 2011 13.49 13.55 13.27 13.39 25,736 -0.07(-0.52%)
Feb 24, 2011 13.41 13.52 13.25 13.46 32,417 +0.16(+1.20%)
Feb 23, 2011 13.30 13.77 13.20 13.30 88,112 -0.01(-0.08%)
Feb 22, 2011 13.31 13.45 13.22 13.31 59,599 -0.01(-0.08%)
Feb 18, 2011 13.43 13.43 13.30 13.32 36,259 +0.00(+0.00%)
Feb 17, 2011 13.36 13.50 13.32 13.32 51,992 -0.01(-0.08%)
Feb 16, 2011 13.31 13.36 13.07 13.33 39,620 +0.13(+0.98%)
Feb 15, 2011 13.73 13.73 13.11 13.20 70,643 -0.53(-3.86%)
Feb 14, 2011 13.99 14.08 13.57 13.73 86,971 -0.10(-0.72%)
Feb 11, 2011 14.48 15.18 13.77 13.83 577,022 +1.07(+8.39%)
Feb 10, 2011 12.35 12.80 12.18 12.76 82,103 +0.32(+2.57%)
Feb 09, 2011 12.48 12.48 12.21 12.44 17,237 -0.05(-0.40%)
Feb 08, 2011 12.81 12.83 12.31 12.49 21,546 -0.09(-0.72%)
Feb 07, 2011 12.72 12.96 12.50 12.58 19,103 -0.08(-0.63%)
Feb 04, 2011 13.07 13.12 12.65 12.66 18,165 -0.47(-3.58%)
Feb 03, 2011 12.70 13.14 12.60 13.13 32,668 +0.37(+2.90%)
Feb 02, 2011 13.03 13.03 12.65 12.76 32,140 -0.27(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.