Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.83 10.86 10.78 10.81 106,264,832 -0.10(-0.89%)
Mar 30, 2011 10.87 11.00 10.76 10.91 149,225,584 +0.08(+0.75%)
Mar 29, 2011 10.88 10.88 10.67 10.83 144,960,816 -0.02(-0.15%)
Mar 28, 2011 10.88 11.00 10.84 10.84 96,850,672 +0.02(+0.23%)
Mar 25, 2011 10.94 10.97 10.80 10.82 142,203,424 -0.11(-1.04%)
Mar 24, 2011 11.00 11.02 10.80 10.93 210,333,280 -0.14(-1.25%)
Mar 23, 2011 11.13 11.14 10.84 11.07 284,036,032 -0.19(-1.66%)
Mar 22, 2011 11.39 11.40 11.26 11.26 106,402,432 -0.14(-1.21%)
Mar 21, 2011 11.28 11.40 11.27 11.40 140,926,320 +0.01(+0.07%)
Mar 18, 2011 11.52 11.59 11.34 11.39 245,682,336 +0.05(+0.43%)
Mar 17, 2011 11.27 11.39 11.15 11.34 162,215,216 +0.21(+1.90%)
Mar 16, 2011 11.36 11.44 11.08 11.13 220,232,992 -0.19(-1.72%)
Mar 15, 2011 11.30 11.40 11.25 11.32 209,523,856 -0.22(-1.90%)
Mar 14, 2011 11.57 11.64 11.41 11.54 138,259,664 -0.12(-1.04%)
Mar 11, 2011 11.44 11.70 11.44 11.66 137,728,544 +0.10(+0.84%)
Mar 10, 2011 11.70 11.73 11.57 11.57 191,672,352 -0.27(-2.26%)
Mar 09, 2011 11.89 11.91 11.74 11.83 182,859,712 -0.08(-0.68%)
Mar 08, 2011 11.57 11.92 11.52 11.91 308,621,536 +0.54(+4.70%)
Mar 07, 2011 11.50 11.57 11.29 11.38 171,356,848 -0.07(-0.64%)
Mar 04, 2011 11.60 11.61 11.34 11.45 180,385,936 -0.12(-1.05%)
Mar 03, 2011 11.40 11.59 11.40 11.57 171,699,072 +0.31(+2.74%)
Mar 02, 2011 11.29 11.41 11.20 11.27 142,306,320 -0.02(-0.22%)
Mar 01, 2011 11.60 11.63 11.27 11.29 198,593,824 -0.29(-2.52%)
Feb 28, 2011 11.57 11.74 11.48 11.58 168,844,992 +0.07(+0.63%)
Feb 25, 2011 11.48 11.61 11.44 11.51 156,545,440 +0.19(+1.65%)
Feb 24, 2011 11.44 11.48 11.18 11.32 248,389,952 -0.16(-1.41%)
Feb 23, 2011 11.48 11.70 11.28 11.48 242,145,264 -0.01(-0.07%)
Feb 22, 2011 11.65 11.77 11.42 11.49 230,941,264 -0.46(-3.86%)
Feb 18, 2011 12.03 12.07 11.89 11.95 121,375,000 -0.05(-0.40%)
Feb 17, 2011 11.95 12.08 11.94 12.00 127,610,752 -0.02(-0.20%)
Feb 16, 2011 12.00 12.06 11.91 12.03 163,728,352 +0.06(+0.47%)
Feb 15, 2011 11.99 12.06 11.91 11.97 134,994,416 -0.10(-0.81%)
Feb 14, 2011 11.97 12.12 11.92 12.07 138,616,192 +0.10(+0.81%)
Feb 11, 2011 11.65 12.05 11.63 11.97 192,726,336 +0.23(+1.93%)
Feb 10, 2011 11.76 11.87 11.73 11.74 162,873,904 -0.12(-1.02%)
Feb 09, 2011 11.72 11.91 11.68 11.87 185,061,872 +0.02(+0.21%)
Feb 08, 2011 11.87 11.96 11.75 11.84 195,240,448 -0.05(-0.41%)
Feb 07, 2011 11.76 11.97 11.69 11.89 184,077,072 +0.31(+2.66%)
Feb 04, 2011 11.69 11.73 11.44 11.58 173,995,488 -0.11(-0.97%)
Feb 03, 2011 11.48 11.73 11.47 11.69 179,823,824 +0.15(+1.33%)
Feb 02, 2011 11.61 11.63 11.45 11.54 172,965,792 -0.06(-0.49%)
Feb 01, 2011 11.26 11.65 11.24 11.60 261,368,112 +0.47(+4.22%)
Jan 31, 2011 11.11 11.18 11.05 11.13 145,345,152 +0.11(+0.96%)
Jan 28, 2011 11.21 11.39 11.01 11.02 279,118,336 -0.06(-0.51%)
Jan 27, 2011 11.01 11.08 10.92 11.08 188,532,512 +0.10(+0.89%)
Jan 26, 2011 11.11 11.16 10.98 10.98 179,586,560 -0.06(-0.59%)
Jan 25, 2011 11.17 11.22 10.86 11.05 374,359,712 -0.23(-2.08%)
Jan 24, 2011 11.55 11.56 11.25 11.28 277,903,264 -0.27(-2.32%)
Jan 21, 2011 11.68 11.92 11.52 11.55 360,060,320 -0.24(-1.99%)
Jan 20, 2011 11.57 11.84 11.30 11.78 302,254,944 +0.14(+1.18%)
Jan 19, 2011 12.04 12.12 11.63 11.65 304,199,840 -0.51(-4.20%)
Jan 18, 2011 12.22 12.29 12.04 12.16 244,251,968 -0.20(-1.64%)
Jan 14, 2011 11.94 12.41 11.90 12.36 348,562,080 +0.39(+3.25%)
Jan 13, 2011 12.16 12.17 11.93 11.97 196,117,552 -0.18(-1.47%)
Jan 12, 2011 12.07 12.15 12.04 12.15 251,265,536 +0.24(+2.04%)
Jan 11, 2011 11.84 11.94 11.78 11.91 261,118,896 +0.24(+2.01%)
Jan 10, 2011 11.48 11.69 11.42 11.67 228,582,304 +0.12(+1.05%)
Jan 07, 2011 11.78 11.90 11.33 11.55 484,084,576 -0.14(-1.19%)
Jan 06, 2011 11.78 11.91 11.62 11.69 297,665,120 -0.01(-0.12%)
Jan 05, 2011 11.50 11.83 11.47 11.70 303,402,368 +0.16(+1.40%)
Jan 04, 2011 11.53 11.55 11.36 11.54 270,066,944 +0.18(+1.57%)
Jan 03, 2011 11.22 11.53 11.18 11.36 436,241,120 +0.55(+5.10%)
Dec 31, 2010 10.72 10.84 10.71 10.81 77,844,160 +0.05(+0.45%)
Dec 30, 2010 10.80 10.86 10.75 10.76 108,695,640 -0.02(-0.23%)
Dec 29, 2010 10.85 10.88 10.79 10.79 92,416,128 -0.02(-0.22%)
Dec 28, 2010 10.84 10.93 10.81 10.81 147,035,552 +0.06(+0.53%)
Dec 27, 2010 10.52 10.86 10.50 10.75 142,981,024 +0.17(+1.61%)
Dec 23, 2010 10.75 10.78 10.51 10.58 227,347,056 -0.26(-2.39%)
Dec 22, 2010 10.54 10.90 10.54 10.84 296,120,736 +0.32(+3.08%)
Dec 21, 2010 10.32 10.52 10.29 10.52 200,986,400 +0.29(+2.85%)
Dec 20, 2010 10.20 10.33 10.19 10.23 140,364,368 +0.04(+0.40%)
Dec 17, 2010 10.17 10.25 10.09 10.19 190,688,176 +0.04(+0.40%)
Dec 16, 2010 10.11 10.35 10.03 10.15 381,438,208 +0.19(+1.87%)
Dec 15, 2010 10.03 10.16 9.952 9.960 197,128,224 -0.09(-0.89%)
Dec 14, 2010 10.19 10.30 9.993 10.05 198,853,376 -0.11(-1.12%)
Dec 13, 2010 10.42 10.44 10.14 10.16 233,451,040 -0.21(-2.03%)
Dec 10, 2010 10.25 10.41 10.11 10.37 277,211,936 +0.12(+1.19%)
Dec 09, 2010 9.936 10.28 9.928 10.25 405,075,136 +0.53(+5.42%)
Dec 08, 2010 9.409 9.782 9.401 9.725 289,324,768 +0.35(+3.72%)
Dec 07, 2010 9.596 9.620 9.320 9.377 265,175,104 -0.17(-1.79%)
Dec 06, 2010 9.547 9.612 9.426 9.548 162,605,440 -0.06(-0.67%)
Dec 03, 2010 9.393 9.628 9.345 9.612 203,038,944 +0.15(+1.54%)
Dec 02, 2010 9.215 9.515 9.199 9.466 350,383,552 +0.32(+3.45%)
Dec 01, 2010 9.053 9.158 8.891 9.150 356,111,328 +0.28(+3.20%)
Nov 30, 2010 9.070 9.150 8.834 8.866 329,057,088 -0.29(-3.18%)
Nov 29, 2010 9.020 9.198 8.972 9.158 178,504,096 +0.15(+1.71%)
Nov 26, 2010 9.045 9.077 8.988 9.004 67,234,752 -0.13(-1.42%)
Nov 24, 2010 9.053 9.134 9.134 9.134 135,475,904 -0.01(-0.09%)
Nov 23, 2010 9.053 9.223 8.955 9.142 245,554,000 -0.01(-0.09%)
Nov 22, 2010 9.360 9.385 9.077 9.150 274,848,768 -0.29(-3.09%)
Nov 19, 2010 9.425 9.441 9.336 9.441 129,143,408 -0.03(-0.34%)
Nov 18, 2010 9.538 9.571 9.417 9.474 171,071,056 +0.06(+0.69%)
Nov 17, 2010 9.636 9.708 9.393 9.409 207,529,312 -0.26(-2.68%)
Nov 16, 2010 9.708 9.757 9.490 9.668 270,478,560 -0.13(-1.32%)
Nov 15, 2010 9.895 9.951 9.773 9.798 138,710,864 -0.02(-0.17%)
Nov 12, 2010 9.951 9.984 9.741 9.814 210,744,112 -0.20(-2.02%)
Nov 11, 2010 10.12 10.17 9.968 10.02 161,247,216 -0.16(-1.59%)
Nov 10, 2010 10.000 10.18 9.879 10.18 236,302,880 +0.24(+2.44%)
Nov 09, 2010 10.31 10.32 9.903 9.935 277,484,000 -0.23(-2.23%)
Nov 08, 2010 10.22 10.31 10.06 10.16 305,629,344 +0.15(+1.54%)
Nov 05, 2010 9.854 10.29 9.846 10.01 500,972,416 +0.19(+1.90%)
Nov 04, 2010 9.547 9.911 9.474 9.822 383,592,864 +0.49(+5.30%)
Nov 03, 2010 9.279 9.352 9.158 9.328 217,608,752 +0.10(+1.05%)
Nov 02, 2010 9.360 9.385 9.150 9.231 217,275,008 -0.08(-0.87%)
Nov 01, 2010 9.312 9.376 9.198 9.312 187,609,168 +0.04(+0.45%)
Oct 29, 2010 9.312 9.344 9.198 9.270 156,629,424 -0.07(-0.70%)
Oct 28, 2010 9.490 9.490 9.239 9.336 222,523,856 -0.01(-0.09%)
Oct 27, 2010 9.166 9.449 9.109 9.344 339,687,456 +0.31(+3.41%)
Oct 25, 2010 9.360 9.385 8.964 9.036 403,595,072 -0.23(-2.45%)
Oct 22, 2010 9.287 9.376 9.206 9.263 214,232,080 +0.06(+0.70%)
Oct 21, 2010 9.587 9.619 9.166 9.198 393,099,872 -0.32(-3.32%)
Oct 20, 2010 9.393 9.619 9.045 9.514 808,755,904 -0.04(-0.42%)
Oct 19, 2010 9.992 10.08 9.482 9.555 708,568,192 -0.44(-4.38%)
Oct 18, 2010 9.684 10.02 9.579 9.992 514,704,640 +0.29(+3.00%)
Oct 15, 2010 10.25 10.27 9.506 9.700 741,508,864 -0.50(-4.92%)
Oct 14, 2010 10.53 10.55 10.06 10.20 630,748,672 -0.56(-5.19%)
Oct 13, 2010 11.01 11.04 10.73 10.76 215,907,936 -0.19(-1.70%)
Oct 12, 2010 10.61 10.96 10.60 10.95 168,806,416 +0.30(+2.81%)
Oct 11, 2010 10.69 10.73 10.62 10.65 124,935,256 -0.02(-0.23%)
Oct 08, 2010 10.67 10.92 10.61 10.67 213,856,480 -0.11(-0.98%)
Oct 07, 2010 10.91 10.93 10.71 10.78 59,595 -0.06(-0.60%)
Oct 06, 2010 11.04 11.06 10.79 10.84 186,089,056 -0.14(-1.25%)
Oct 05, 2010 10.79 11.04 10.69 10.98 457,508 +0.33(+3.12%)
Oct 04, 2010 10.74 10.89 10.63 10.65 164,965,408 -0.12(-1.13%)
Oct 01, 2010 10.77 10.87 10.57 10.77 208,486,528 +0.15(+1.42%)
Sep 30, 2010 10.61 10.84 10.57 10.62 183,712,160 +0.00(+0.02%)
Sep 29, 2010 10.72 10.76 10.57 10.62 261,720 -0.13(-1.21%)
Sep 28, 2010 10.78 10.79 10.65 10.74 795,793 -0.04(-0.38%)
Sep 27, 2010 11.02 11.04 10.71 10.79 152,606,880 -0.23(-2.06%)
Sep 24, 2010 10.83 11.01 10.77 11.01 176,031,680 +0.35(+3.27%)
Sep 23, 2010 10.66 10.87 10.62 10.66 188,851,632 -0.20(-1.86%)
Sep 22, 2010 11.04 11.15 10.86 10.87 174,108,512 -0.19(-1.68%)
Sep 21, 2010 11.30 11.34 11.04 11.05 82,101 -0.07(-0.66%)
Sep 20, 2010 10.90 11.18 10.83 11.13 161,239,664 +0.28(+2.54%)
Sep 17, 2010 10.85 11.09 10.80 10.85 163,868,192 -0.25(-2.26%)
Sep 15, 2010 11.03 11.17 10.94 11.10 166,156,624 +0.02(+0.22%)
Sep 14, 2010 11.30 11.31 11.04 11.08 145,364 -0.22(-1.94%)
Sep 13, 2010 11.29 11.38 11.23 11.30 202,061,632 +0.32(+2.95%)
Sep 10, 2010 11.01 11.06 10.94 10.97 106,067,744 +0.04(+0.37%)
Sep 09, 2010 11.00 11.23 10.91 10.93 186,418 +0.11(+0.97%)
Sep 08, 2010 10.74 10.92 10.71 10.83 345,134 +0.13(+1.21%)
Sep 07, 2010 10.83 10.87 10.69 10.70 250,409 -0.23(-2.15%)
Sep 03, 2010 10.93 11.09 10.79 10.93 174,907,232 +0.18(+1.66%)
Sep 02, 2010 10.65 10.88 10.65 10.75 225,276 +0.06(+0.61%)
Sep 01, 2010 10.23 10.70 10.20 10.69 251,937,552 +0.64(+6.41%)
Aug 31, 2010 10.05 10.13 9.854 10.04 285,783 +0.09(+0.93%)
Aug 30, 2010 10.15 10.19 9.927 9.951 183,411,984 -0.28(-2.69%)
Aug 27, 2010 10.24 10.29 10.04 10.23 196,075,776 -0.13(-1.21%)
Aug 26, 2010 10.35 10.44 10.09 10.35 307,616 +0.11(+1.07%)
Aug 25, 2010 10.16 10.29 10.05 10.24 231,404 +0.02(+0.16%)
Aug 24, 2010 10.32 10.38 10.19 10.23 361,731 -0.19(-1.79%)
Aug 23, 2010 10.57 10.60 10.40 10.41 141,557,104 +0.00(+0.00%)
Aug 20, 2010 10.50 10.51 10.32 10.41 203,330,112 -0.12(-1.15%)
Aug 19, 2010 10.74 10.82 10.53 10.53 338,774 -0.24(-2.25%)
Aug 18, 2010 10.72 10.92 10.71 10.78 259,971 +0.05(+0.45%)
Aug 17, 2010 10.73 10.88 10.64 10.73 242,967 +0.06(+0.53%)
Aug 16, 2010 10.62 10.75 10.59 10.67 123,024,544 -0.03(-0.30%)
Aug 13, 2010 10.70 10.79 10.61 10.70 133,393,760 +0.14(+1.28%)
Aug 12, 2010 10.56 10.80 10.53 10.57 181,321,216 -0.10(-0.97%)
Aug 11, 2010 10.92 10.94 10.65 10.67 225,684,464 -0.45(-4.07%)
Aug 10, 2010 11.09 11.18 11.01 11.12 107,361 -0.13(-1.15%)
Aug 09, 2010 11.38 11.38 11.12 11.25 150,020,064 -0.04(-0.36%)
Aug 06, 2010 11.29 11.36 11.12 11.29 166,968,896 -0.05(-0.43%)
Aug 05, 2010 11.40 11.43 11.29 11.34 136,813,472 -0.14(-1.20%)
Aug 04, 2010 11.62 11.64 11.42 11.48 134,992 -0.12(-1.05%)
Aug 03, 2010 11.62 11.70 11.56 11.60 341,097 -0.08(-0.69%)
Aug 02, 2010 11.63 11.71 11.51 11.68 160,783,520 +0.32(+2.85%)
Jul 30, 2010 11.36 11.52 11.21 11.36 160,956,128 +0.01(+0.07%)
Jul 29, 2010 11.45 11.50 11.25 11.35 107,322 -0.13(-1.13%)
Jul 28, 2010 11.48 11.52 11.29 11.48 254,115 +0.00(+0.00%)
Jul 27, 2010 11.48 11.85 11.47 11.48 231,092 +0.03(+0.28%)
Jul 26, 2010 11.21 11.50 11.09 11.45 196,694,864 +0.33(+2.98%)
Jul 23, 2010 11.07 11.17 10.90 11.12 165,599,536 +0.06(+0.59%)
Jul 22, 2010 10.96 11.24 10.95 11.05 500,778 +0.24(+2.25%)
Jul 21, 2010 11.29 11.30 10.78 10.81 250,937,136 -0.33(-2.98%)
Jul 20, 2010 11.14 11.21 10.76 11.14 222,518,112 +0.13(+1.18%)
Jul 19, 2010 11.31 11.34 10.76 11.01 388,767,680 -0.30(-2.65%)
Jul 16, 2010 11.31 11.87 11.29 11.31 541,899,456 -0.96(-7.84%)
Jul 15, 2010 12.67 12.69 12.18 12.27 218,558,864 -0.40(-3.19%)
Jul 14, 2010 12.62 12.72 12.48 12.68 121,653 +0.00(+0.00%)
Jul 13, 2010 12.68 12.72 12.46 12.68 367,629 +0.37(+3.02%)
Jul 12, 2010 12.19 12.34 12.11 12.31 113,657,360 +0.08(+0.66%)
Jul 09, 2010 12.22 12.24 11.93 12.22 107,021,816 +0.20(+1.68%)
Jul 08, 2010 12.04 12.09 11.81 12.02 132,756 +0.12(+1.02%)
Jul 07, 2010 11.42 11.92 11.41 11.90 185,258,224 +0.53(+4.62%)
Jul 06, 2010 11.38 11.58 11.19 11.38 100,544 +0.18(+1.59%)
Jul 02, 2010 11.20 11.41 11.07 11.20 174,261,664 -0.15(-1.35%)
Jul 01, 2010 11.35 11.61 10.92 11.35 317,230,048 -0.28(-2.37%)
Jun 30, 2010 11.63 11.97 11.57 11.63 161,776 -0.16(-1.37%)
Jun 29, 2010 11.77 12.18 11.69 11.79 230,649 -0.69(-5.51%)
Jun 25, 2010 12.48 12.64 12.22 12.48 216,632,768 +0.32(+2.66%)
Jun 24, 2010 12.15 12.39 12.12 12.15 296,436 -0.33(-2.66%)
Jun 23, 2010 12.62 12.71 12.37 12.48 164,211,936 -0.12(-0.96%)
Jun 22, 2010 12.76 12.87 12.59 12.61 147,506 -0.17(-1.33%)
Jun 21, 2010 12.97 13.03 12.74 12.78 134,722,432 -0.02(-0.19%)
Jun 18, 2010 12.80 12.87 12.73 12.80 130,671,784 +0.00(+0.00%)
Jun 17, 2010 12.91 13.00 12.61 12.80 91,784 -0.04(-0.31%)
Jun 16, 2010 12.84 12.92 12.66 12.84 169,869 +0.06(+0.44%)
Jun 15, 2010 12.78 12.82 12.39 12.78 94,322 +0.32(+2.53%)
Jun 14, 2010 12.70 12.78 12.45 12.47 148,881,632 -0.15(-1.22%)
Jun 11, 2010 12.40 12.70 12.38 12.62 142,281,008 +0.11(+0.91%)
Jun 10, 2010 12.51 12.52 12.22 12.51 125,657 +0.36(+3.00%)
Jun 09, 2010 12.48 12.53 12.09 12.14 186,280,928 -0.26(-2.09%)
Jun 08, 2010 12.04 12.42 11.97 12.40 72,267 +0.40(+3.37%)
Jun 07, 2010 12.43 12.46 11.95 12.00 196,295,936 -0.42(-3.39%)
Jun 04, 2010 12.42 12.73 12.34 12.42 183,441,632 -0.37(-2.91%)
Jun 03, 2010 12.91 13.00 12.69 12.79 153,384,736 -0.06(-0.50%)
Jun 02, 2010 12.86 12.88 12.42 12.86 156,948,304 +0.37(+2.98%)
Jun 01, 2010 12.60 12.92 12.45 12.48 155,089 -0.24(-1.91%)
May 28, 2010 12.73 13.08 12.70 12.73 198,851,968 -0.36(-2.72%)
May 27, 2010 12.78 13.10 12.61 13.08 201,988,016 +0.57(+4.59%)
May 26, 2010 12.86 13.02 12.44 12.51 369,434 -0.02(-0.13%)
May 25, 2010 12.06 12.56 11.97 12.52 480,449 +0.07(+0.58%)
May 24, 2010 12.92 13.00 12.44 12.45 211,132,272 -0.48(-3.69%)
May 21, 2010 12.10 12.94 12.09 12.93 329,568,064 +0.01(+0.12%)
May 20, 2010 12.54 12.91 12.35 12.91 991,355 -0.27(-2.08%)
May 19, 2010 12.77 13.31 12.77 13.19 322,348,800 +0.29(+2.26%)
May 18, 2010 13.51 13.54 12.67 12.90 269,232 -0.32(-2.45%)
May 17, 2010 13.25 13.30 12.82 13.22 224,802,592 +0.01(+0.06%)
May 14, 2010 13.21 13.52 13.03 13.21 263,323,136 -0.43(-3.14%)
May 13, 2010 13.77 13.89 13.62 13.64 166,959,008 -0.32(-2.26%)
May 12, 2010 13.96 14.01 13.74 13.96 220,266,672 +0.08(+0.58%)
May 11, 2010 14.01 14.14 13.84 13.87 171,738 -0.11(-0.81%)
May 10, 2010 13.90 14.00 13.75 13.99 331,744,832 +0.91(+6.92%)
May 07, 2010 13.32 13.58 12.90 13.08 480,024,512 -0.07(-0.55%)
May 06, 2010 13.63 14.24 12.53 13.15 1,103,977 -0.72(-5.19%)
May 05, 2010 14.01 14.42 13.77 13.87 241,017,440 -0.32(-2.28%)
May 04, 2010 14.37 14.48 14.13 14.20 161,484 -0.40(-2.77%)
May 03, 2010 14.46 14.68 14.38 14.60 186,359,984 +0.19(+1.29%)
Apr 30, 2010 14.78 14.80 14.24 14.42 286,363,872 -0.38(-2.57%)
Apr 29, 2010 14.38 14.88 14.55 14.80 218,851,024 +0.42(+2.93%)
Apr 28, 2010 14.27 14.52 14.16 14.38 241,368,064 +0.25(+1.77%)
Apr 27, 2010 14.48 14.70 14.08 14.13 282,472 -0.47(-3.21%)
Apr 26, 2010 14.89 14.91 14.57 14.59 198,649,232 -0.31(-2.06%)
Apr 23, 2010 14.88 14.98 14.78 14.90 179,865,792 -0.09(-0.59%)
Apr 22, 2010 14.58 15.04 14.51 14.99 271,166,784 +0.21(+1.42%)
Apr 21, 2010 14.78 15.29 14.64 14.78 827,078 -0.27(-1.77%)
Apr 20, 2010 15.19 15.22 14.91 15.05 692,508 +0.18(+1.20%)
Apr 19, 2010 14.89 15.08 14.45 14.87 443,593,760 -0.02(-0.11%)
Apr 16, 2010 15.74 15.75 14.59 14.89 728,588,800 -0.87(-5.49%)
Apr 15, 2010 15.87 16.06 15.65 15.75 296,603,904 +0.06(+0.41%)
Apr 14, 2010 15.10 15.70 15.30 15.69 304,749,440 +0.59(+3.91%)
Apr 13, 2010 15.05 15.14 14.95 15.10 140,461,312 +0.01(+0.05%)
Apr 12, 2010 15.10 15.22 15.04 15.09 158,546,832 +0.06(+0.38%)
Apr 09, 2010 15.22 15.24 14.96 15.03 167,562,272 -0.05(-0.32%)
Apr 08, 2010 15.03 15.23 14.80 15.08 202,973,440 +0.02(+0.16%)
Apr 07, 2010 15.02 15.25 14.98 15.05 288,718,176 +0.11(+0.70%)
Apr 06, 2010 14.68 14.99 14.63 14.95 198,093,712 +0.32(+2.16%)
Apr 05, 2010 14.68 14.76 14.57 14.63 133,463,376 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.