Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.38	28.56	28.34	28.55	1,095,829	+0.13(+0.47%)
Apr 28, 2011	28.31	28.57	28.18	28.41	1,372,535	+0.42(+1.50%)
Apr 27, 2011	28.36	28.36	27.77	27.99	1,425,608	-0.22(-0.77%)
Apr 26, 2011	28.10	28.30	28.10	28.21	1,237,752	+0.16(+0.56%)
Apr 25, 2011	28.12	28.14	27.98	28.05	885,352	+0.08(+0.27%)
Apr 21, 2011	27.87	28.07	27.74	27.98	1,119,502	+0.29(+1.03%)
Apr 20, 2011	27.71	27.76	27.61	27.69	1,105,457	+0.21(+0.77%)
Apr 19, 2011	27.54	27.58	27.40	27.48	940,668	+0.13(+0.48%)
Apr 18, 2011	27.47	27.47	26.96	27.35	3,782,651	-0.11(-0.40%)
Apr 15, 2011	27.40	27.56	27.32	27.46	1,056,418	-0.03(-0.12%)
Apr 14, 2011	27.34	27.56	27.22	27.49	1,270,507	+0.09(+0.31%)
Apr 13, 2011	27.53	27.55	27.27	27.41	1,388,470	+0.04(+0.14%)
Apr 12, 2011	27.47	27.47	27.12	27.37	1,797,084	-0.26(-0.95%)
Apr 11, 2011	27.78	27.82	27.57	27.63	2,112,772	-0.16(-0.58%)
Apr 08, 2011	27.99	28.05	27.64	27.79	1,057,172	-0.02(-0.08%)
Apr 07, 2011	28.08	28.15	27.77	27.81	2,653,658	-0.26(-0.91%)
Apr 06, 2011	28.21	28.23	28.00	28.07	2,428,717	+0.06(+0.21%)
Apr 05, 2011	28.01	28.14	27.91	28.01	1,464,300	+0.02(+0.06%)
Apr 04, 2011	28.13	28.16	27.88	27.99	1,364,779	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.