Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.44	22.89	22.22	22.33	696,276	+0.05(+0.21%)
May 23, 2011	22.22	22.47	22.11	22.28	694,539	-0.22(-0.99%)
May 20, 2011	22.64	22.71	22.45	22.51	703,064	-0.24(-1.07%)
May 19, 2011	22.77	22.87	22.57	22.75	870,525	+0.09(+0.38%)
May 18, 2011	22.45	22.85	22.28	22.66	1,040,971	+0.32(+1.44%)
May 17, 2011	22.18	22.47	22.18	22.34	703,130	+0.05(+0.24%)
May 16, 2011	22.30	22.49	22.09	22.29	590,574	-0.04(-0.18%)
May 13, 2011	22.60	22.65	22.18	22.33	692,049	-0.26(-1.14%)
May 12, 2011	22.40	22.63	22.29	22.59	946,398	+0.10(+0.46%)
May 11, 2011	23.21	23.21	22.46	22.48	974,777	-0.32(-1.42%)
May 10, 2011	22.64	22.81	22.57	22.81	696,370	+0.27(+1.21%)
May 09, 2011	22.44	22.65	22.33	22.53	346,553	+0.06(+0.29%)
May 06, 2011	22.88	22.91	22.42	22.47	609,918	-0.27(-1.17%)
May 05, 2011	22.35	22.89	22.24	22.73	803,759	+0.27(+1.21%)
May 04, 2011	22.63	22.73	22.23	22.46	580,550	-0.14(-0.60%)
May 03, 2011	22.73	22.92	22.37	22.60	664,102	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.